Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAU Historical Data

STAU Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2025 $0.0203
-1.09%
$202.93 million $867,355
Jul 6, 2025 $0.0205
+2.61%
$205.16 million $816,627
Jul 5, 2025 $0.02
-0.11%
$199.95 million $924,695
Jul 4, 2025 $0.02
-1.90%
$200.18 million $837,300
Jul 3, 2025 $0.0204
-3.94%
$204.03 million $481,053
Jul 2, 2025 $0.0212
+1.49%
$212.41 million $535,456
Jul 1, 2025 $0.0209
-1.87%
$209.34 million $946,527
Jun 30, 2025 $0.0213
+1.93%
$213.42 million $1.31 million
Jun 29, 2025 $0.0209
+1.39%
$209.41 million $1.48 million
Jun 28, 2025 $0.0207
+1.56%
$206.52 million $1.57 million
Jun 27, 2025 $0.0203
+1.61%
$203.33 million $1.37 million
Jun 26, 2025 $0.0194
-0.36%
$194.4 million $780,470
Jun 25, 2025 $0.0194
-23.98%
$194.5 million $805,108
Jun 24, 2025 $0.0256
+0.23%
$255.83 million $932,916
Jun 23, 2025 $0.0255
+4.61%
$255.22 million $1.02 million
Jun 22, 2025 $0.0244
-0.78%
$243.95 million $850,034
Jun 21, 2025 $0.0246
-1.56%
$245.81 million $1.14 million
Jun 20, 2025 $0.0249
-1.72%
$249.3 million $1.07 million
Jun 19, 2025 $0.0254
-6.53%
$253.67 million $1 million
Jun 18, 2025 $0.0271
-1.41%
$271.4 million $832,719
Jun 17, 2025 $0.0275
-1.82%
$275.27 million $733,475
Jun 16, 2025 $0.0281
-0.69%
$280.6 million $687,339
Jun 15, 2025 $0.0283
-4.82%
$282.52 million $1.37 million
Jun 14, 2025 $0.0297
-5.01%
$296.93 million $1.45 million
Jun 13, 2025 $0.0302
+0.00%
$301.8 million $1.23 million
Jun 12, 2025 $0.03
-19.37%
$299.56 million $974,190
Jun 11, 2025 $0.0372
+35.93%
$372.18 million $970,788
Jun 10, 2025 $0.0247
-3.31%
$247.3 million $869,059
Jun 9, 2025 $0.0256
+4.04%
$255.71 million $1.03 million
Jun 8, 2025 $0.0246
-8.90%
$245.79 million $658,620
Jun 7, 2025 $0.0264
+6.95%
$264.08 million $1 million
Jun 6, 2025 $0.0247
-0.53%
$246.92 million $886,170
Jun 5, 2025 $0.0248
+0.40%
$248.23 million $716,108
Jun 4, 2025 $0.0247
+1.25%
$247.23 million $509,602
Jun 3, 2025 $0.0244
-11.06%
$244.21 million $190,551
Jun 2, 2025 $0.0275
-0.72%
$274.58 million $300,174
Jun 1, 2025 $0.0276
+0.43%
$276.42 million $351,889
May 31, 2025 $0.0275
+5.58%
$275.02 million $203,510
May 30, 2025 $0.026
-6.93%
$260.49 million $59,321
May 29, 2025 $0.028
-19.56%
$279.88 million $235,143
May 28, 2025 $0.0348
+14.55%
$347.92 million $86,659
May 27, 2025 $0.0304
-1.18%
$303.87 million $408,965
May 26, 2025 $0.0307
-0.86%
$307.5 million $580,853
May 25, 2025 $0.031
+2.59%
$309.95 million $817,576
May 24, 2025 $0.0302
-23.56%
$302.2 million $991,351
May 23, 2025 $0.0395
+18.41%
$395.23 million $544,892
May 22, 2025 $0.0334
-3.57%
$333.77 million $367,464
May 21, 2025 $0.0347
-8.99%
$346.52 million $585,313
May 20, 2025 $0.0383
+2.50%
$382.82 million $562,483
May 19, 2025 $0.038
-2.03%
$380.38 million $516,214