Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAU Historical Data

STAU Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2025 $0.0181
+1.17%
$181.86 million $864,004
Aug 25, 2025 $0.0178
-2.81%
$178.57 million $839,719
Aug 24, 2025 $0.0184
-1.88%
$183.6 million $859,093
Aug 23, 2025 $0.0187
-1.46%
$187.44 million $881,689
Aug 22, 2025 $0.0189
+4.15%
$189.84 million $1.07 million
Aug 21, 2025 $0.0184
-0.67%
$181.87 million $1.52 million
Aug 20, 2025 $0.0185
+0.75%
$185.05 million $1.37 million
Aug 19, 2025 $0.0185
-1.99%
$183.76 million $1.55 million
Aug 18, 2025 $0.0188
-1.58%
$188.27 million $1.57 million
Aug 17, 2025 $0.0191
+0.39%
$191.41 million $1.51 million
Aug 16, 2025 $0.0191
+0.42%
$190.66 million $1.47 million
Aug 15, 2025 $0.019
-1.02%
$189.86 million $1.43 million
Aug 14, 2025 $0.0191
-4.38%
$191.97 million $1.43 million
Aug 13, 2025 $0.02
+2.56%
$200.1 million $1.68 million
Aug 12, 2025 $0.0195
+0.83%
$195.1 million $1.45 million
Aug 11, 2025 $0.0193
-0.13%
$193.5 million $1.51 million
Aug 10, 2025 $0.0194
+2.47%
$193.77 million $516,286
Aug 9, 2025 $0.0189
-2.20%
$189.1 million $671,134
Aug 8, 2025 $0.0193
+0.16%
$193.39 million $578,907
Aug 7, 2025 $0.0193
+2.46%
$193.1 million $652,386
Aug 6, 2025 $0.0189
+0.55%
$188.55 million $662,305
Aug 5, 2025 $0.0188
-0.82%
$187.56 million $670,246
Aug 4, 2025 $0.0189
+0.62%
$189.11 million $655,210
Aug 3, 2025 $0.0187
+1.46%
$187.76 million $589,864
Aug 2, 2025 $0.0185
-1.71%
$184.75 million $747,898
Aug 1, 2025 $0.0188
-2.27%
$188.41 million $737,967
Jul 31, 2025 $0.0192
-5.92%
$192.04 million $681,647
Jul 30, 2025 $0.0204
+0.01%
$204.11 million $797,701
Jul 29, 2025 $0.0204
+0.13%
$204.09 million $729,228
Jul 28, 2025 $0.0204
-1.29%
$203.85 million $742,847
Jul 27, 2025 $0.0206
+1.32%
$206.44 million $760,588
Jul 26, 2025 $0.0204
+0.23%
$203.82 million $640,741
Jul 25, 2025 $0.0203
-1.94%
$203.29 million $641,870
Jul 24, 2025 $0.0207
-0.44%
$207.3 million $579,394
Jul 23, 2025 $0.0208
-0.57%
$208.21 million $802,208
Jul 22, 2025 $0.0209
+0.27%
$209.4 million $747,173
Jul 21, 2025 $0.0209
+2.12%
$208.91 million $860,325
Jul 20, 2025 $0.0205
-0.21%
$204.56 million $928,333
Jul 19, 2025 $0.0205
+0.05%
$205.08 million $804,672
Jul 18, 2025 $0.0205
-1.34%
$205.08 million $832,932
Jul 17, 2025 $0.0208
+0.36%
$207.84 million $857,720
Jul 16, 2025 $0.0207
+0.98%
$207.09 million $881,446
Jul 15, 2025 $0.0205
-3.08%
$205.07 million $711,609
Jul 14, 2025 $0.0212
-2.61%
$211.52 million $821,738
Jul 13, 2025 $0.0217
+1.80%
$217.23 million $779,993
Jul 12, 2025 $0.0213
-0.22%
$213.38 million $756,538
Jul 11, 2025 $0.0214
-1.56%
$214.02 million $699,170
Jul 10, 2025 $0.0212
+1.63%
$212.35 million $870,683
Jul 9, 2025 $0.0209
+2.27%
$208.8 million $918,761
Jul 8, 2025 $0.0204
+0.66%
$204.16 million $867,590