STAU Historical Data

STAU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0496
-31.82%
$ 495.7 million $ 809,914
Mar 25, 2025 $ 0.0728
-0.68%
$ 728.2 million $ 542,265
Mar 24, 2025 $ 0.0734
+1.68%
$ 733.6 million $ 899,249
Mar 23, 2025 $ 0.0721
+2.55%
$ 720.8 million $ 421,408
Mar 22, 2025 $ 0.0703
-0.35%
$ 702.8 million $ 461,640
Mar 21, 2025 $ 0.0705
-0.16%
$ 705.2 million $ 470,238
Mar 20, 2025 $ 0.0707
-13.88%
$ 707.1 million $ 769,954
Mar 19, 2025 $ 0.0824
+0.72%
$ 824 million $ 1.19 million
Mar 18, 2025 $ 0.0818
+2.14%
$ 818 million $ 1.75 million
Mar 17, 2025 $ 0.0808
-1.43%
$ 808.4 million $ 117,174
Mar 16, 2025 $ 0.082
-0.53%
$ 820.1 million $ 684,633
Mar 15, 2025 $ 0.0825
+17.42%
$ 825 million $ 1.53 million
Mar 14, 2025 $ 0.0711
+2.60%
$ 710.9 million $ 1.19 million
Mar 13, 2025 $ 0.0692
-1.37%
$ 692.3 million $ 687,761
Mar 12, 2025 $ 0.0705
-6.57%
$ 705.4 million $ 399,902
Mar 11, 2025 $ 0.0756
+2.57%
$ 755.5 million $ 534,821
Mar 10, 2025 $ 0.0738
+14.85%
$ 738 million $ 259,387
Mar 9, 2025 $ 0.0643
-22.30%
$ 642.6 million $ 3,060
Mar 8, 2025 $ 0.0827
+2.11%
$ 827 million $ 86
Mar 7, 2025 $ 0.081
-1.39%
$ 809.9 million $ 132,490
Mar 6, 2025 $ 0.0821
-0.81%
$ 821.3 million $ 262,105
Mar 5, 2025 $ 0.0827
-3.79%
$ 826.9 million $ 234,195
Mar 4, 2025 $ 0.086
+12.74%
$ 860 million $ 259,231
Mar 3, 2025 $ 0.0764
-11.78%
$ 763.9 million $ 285,176
Mar 2, 2025 $ 0.0866
+9.45%
$ 866.4 million $ 270,269
Mar 1, 2025 $ 0.0792
+9.88%
$ 792.1 million $ 266,972
Feb 28, 2025 $ 0.0722
+5.37%
$ 722.1 million $ 161,059
Feb 27, 2025 $ 0.0686
-1.24%
$ 685.8 million $ 314,315
Feb 26, 2025 $ 0.0692
-6.72%
$ 692.4 million $ 402,600
Feb 25, 2025 $ 0.0742
+0.18%
$ 742.3 million $ 306,213
Feb 24, 2025 $ 0.0741
-0.47%
$ 741 million $ 21,230
Feb 23, 2025 $ 0.0744
-0.07%
$ 744.2 million $ 55,563
Feb 22, 2025 $ 0.0742
-0.30%
$ 742.1 million $ 56,613
Feb 21, 2025 $ 0.0745
-1.18%
$ 744.8 million $ 55,041
Feb 20, 2025 $ 0.0752
-0.87%
$ 752.1 million $ 55,595
Feb 19, 2025 $ 0.0756
-1.46%
$ 756.1 million $ 55,843
Feb 18, 2025 $ 0.0769
-7.20%
$ 768.5 million $ 56,102
Feb 17, 2025 $ 0.0827
-1.19%
$ 827.1 million $ 55,725
Feb 16, 2025 $ 0.0831
-0.73%
$ 831.2 million $ 55,662
Feb 15, 2025 $ 0.0838
-0.98%
$ 837.5 million $ 56,373
Feb 14, 2025 $ 0.0843
+4.10%
$ 843.4 million $ 62,181
Feb 13, 2025 $ 0.0807
-20.36%
$ 807.3 million $ 64,208
Feb 12, 2025 $ 0.102
-0.90%
$ 1.02 billion $ 55,429
Feb 11, 2025 $ 0.103
-2.75%
$ 1.03 billion $ 58,165
Feb 10, 2025 $ 0.106
-4.34%
$ 1.06 billion $ 59,039
Feb 9, 2025 $ 0.11
-1.33%
$ 1.1 billion $ 56,430
Feb 8, 2025 $ 0.112
+6.76%
$ 1.12 billion $ 62,388
Feb 7, 2025 $ 0.104
-2.91%
$ 1.04 billion $ 60,820
Feb 6, 2025 $ 0.108
+4.40%
$ 1.08 billion $ 61,872
Feb 5, 2025 $ 0.104
-1.20%
$ 1.04 billion $ 56,460