Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAU Historical Data

STAU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.00652
-1.73%
$65.23 million $410,561
Aug 10, 2026 $0.00665
-1.57%
$66.47 million $362,375
Aug 9, 2026 $0.00675
-0.46%
$67.53 million $369,010
Aug 8, 2026 $0.00677
+0.12%
$67.74 million $369,756
Aug 7, 2026 $0.00677
-0.57%
$67.71 million $367,958
Aug 6, 2026 $0.00679
+0.37%
$67.88 million $355,749
Aug 5, 2026 $0.00676
-0.12%
$67.65 million $337,844
Aug 4, 2026 $0.00676
+2.52%
$67.63 million $345,860
Aug 3, 2026 $0.0066
-1.87%
$65.96 million $367,234
Aug 2, 2026 $0.00672
+1.77%
$67.19 million $329,294
Aug 1, 2026 $0.0066
+0.35%
$66.02 million $333,103
Jul 31, 2026 $0.00657
-0.56%
$65.66 million $356,539
Jul 30, 2026 $0.0066
-0.05%
$66.04 million $298,640
Jul 29, 2026 $0.00661
-1.40%
$66.06 million $363,196
Jul 28, 2026 $0.0067
-1.09%
$66.97 million $345,999
Jul 27, 2026 $0.00678
-5.03%
$67.81 million $346,149
Jul 26, 2026 $0.00714
+0.94%
$71.4 million $269,595
Jul 25, 2026 $0.00707
+0.16%
$70.74 million $436,825
Jul 24, 2026 $0.00706
+0.57%
$70.62 million $371,071
Jul 23, 2026 $0.00702
-3.80%
$70.2 million $333,907
Jul 22, 2026 $0.0073
-1.13%
$72.97 million $379,605
Jul 21, 2026 $0.00738
-0.46%
$73.81 million $371,795
Jul 20, 2026 $0.00741
-1.99%
$74.15 million $364,406
Jul 19, 2026 $0.00757
+0.34%
$75.65 million $414,592
Jul 18, 2026 $0.00754
-2.41%
$75.4 million $423,903
Jul 17, 2026 $0.00773
+1.85%
$77.27 million $426,331
Jul 16, 2026 $0.00759
-3.83%
$75.87 million $419,265
Jul 15, 2026 $0.00789
-1.96%
$78.89 million $384,537
Jul 14, 2026 $0.00805
+2.99%
$80.46 million $419,339
Jul 13, 2026 $0.00781
+1.57%
$78.12 million $436,820
Jul 12, 2026 $0.00769
+1.69%
$76.92 million $407,276
Jul 11, 2026 $0.00757
+0.24%
$75.64 million $368,263
Jul 10, 2026 $0.00755
+3.80%
$75.47 million $415,843
Jul 9, 2026 $0.00727
-0.71%
$72.72 million $444,185
Jul 8, 2026 $0.00732
-0.87%
$73.22 million $459,863
Jul 7, 2026 $0.00739
+3.08%
$73.87 million $424,055
Jul 6, 2026 $0.00716
+0.75%
$71.65 million $393,903
Jul 5, 2026 $0.00711
+0.49%
$71.12 million $460,987
Jul 4, 2026 $0.00707
+0.07%
$70.73 million $418,627
Jul 3, 2026 $0.00707
+1.19%
$70.66 million $427,289
Jul 2, 2026 $0.00698
+2.15%
$69.83 million $406,994
Jul 1, 2026 $0.00684
+4.04%
$68.42 million $396,521
Jun 30, 2026 $0.00657
-3.23%
$65.7 million $373,682
Jun 29, 2026 $0.00679
-0.47%
$67.89 million $440,868
Jun 28, 2026 $0.00682
+0.36%
$68.22 million $432,206
Jun 27, 2026 $0.0068
-1.27%
$67.97 million $485,714
Jun 26, 2026 $0.00688
+0.57%
$68.84 million $404,949
Jun 25, 2026 $0.00685
-1.08%
$68.47 million $387,860
Jun 24, 2026 $0.00692
-5.22%
$69.2 million $455,650
Jun 23, 2026 $0.0073
+0.15%
$73.02 million $432,786