STAU Historical Data

STAU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.00684
+0.88%
$ 68.38 million $ 435,722
Mar 10, 2026 $ 0.00678
+1.84%
$ 67.79 million $ 422,380
Mar 9, 2026 $ 0.00666
+3.75%
$ 66.56 million $ 423,178
Mar 8, 2026 $ 0.00641
-2.30%
$ 64.15 million $ 431,005
Mar 7, 2026 $ 0.00656
-1.15%
$ 65.64 million $ 454,572
Mar 6, 2026 $ 0.00664
-3.99%
$ 66.41 million $ 451,865
Mar 5, 2026 $ 0.00692
-2.21%
$ 69.17 million $ 477,460
Mar 4, 2026 $ 0.00707
+5.93%
$ 70.73 million $ 454,726
Mar 3, 2026 $ 0.00668
-0.65%
$ 66.77 million $ 475,805
Mar 2, 2026 $ 0.00672
+5.24%
$ 67.21 million $ 428,479
Mar 1, 2026 $ 0.00639
-2.12%
$ 63.87 million $ 406,404
Feb 28, 2026 $ 0.00652
+1.69%
$ 65.24 million $ 492,423
Feb 27, 2026 $ 0.00642
-2.34%
$ 64.16 million $ 421,407
Feb 26, 2026 $ 0.00657
-0.93%
$ 65.7 million $ 462,983
Feb 25, 2026 $ 0.00663
+6.18%
$ 66.32 million $ 411,181
Feb 24, 2026 $ 0.00625
-0.98%
$ 62.46 million $ 430,994
Feb 23, 2026 $ 0.00631
-4.07%
$ 63.08 million $ 522,170
Feb 22, 2026 $ 0.00658
-1.15%
$ 65.76 million $ 412,515
Feb 21, 2026 $ 0.00665
+2.49%
$ 66.52 million $ 375,521
Feb 20, 2026 $ 0.00649
+10.15%
$ 64.91 million $ 545,959
Feb 19, 2026 $ 0.00589
+0.78%
$ 58.92 million $ 425,942
Feb 18, 2026 $ 0.00585
-3.13%
$ 58.47 million $ 445,028
Feb 17, 2026 $ 0.00604
-1.42%
$ 60.37 million $ 443,725
Feb 16, 2026 $ 0.00612
+0.07%
$ 61.23 million $ 456,687
Feb 15, 2026 $ 0.00612
-1.66%
$ 61.19 million $ 419,221
Feb 14, 2026 $ 0.00622
+1.35%
$ 62.22 million $ 509,023
Feb 13, 2026 $ 0.00614
+4.04%
$ 61.39 million $ 387,414
Feb 12, 2026 $ 0.0059
-1.52%
$ 59.01 million $ 480,436
Feb 11, 2026 $ 0.00599
-2.36%
$ 59.99 million $ 454,611
Feb 10, 2026 $ 0.00614
-2.49%
$ 61.37 million $ 430,070
Feb 9, 2026 $ 0.00629
-0.25%
$ 62.85 million $ 444,573
Feb 8, 2026 $ 0.00631
+1.61%
$ 63.08 million $ 480,012
Feb 7, 2026 $ 0.00621
-1.90%
$ 62.08 million $ 385,930
Feb 6, 2026 $ 0.00633
+12.23%
$ 63.26 million $ 528,333
Feb 5, 2026 $ 0.00564
-13.84%
$ 56.37 million $ 415,773
Feb 4, 2026 $ 0.00654
-4.34%
$ 65.42 million $ 468,022
Feb 3, 2026 $ 0.00684
+2.22%
$ 68.38 million $ 405,489
Feb 2, 2026 $ 0.00669
+44.00%
$ 66.9 million $ 492,019
Feb 1, 2026 $ 0.00465
-2.90%
$ 46.47 million $ 400,325
Jan 31, 2026 $ 0.00478
-6.34%
$ 47.85 million $ 402,600
Jan 30, 2026 $ 0.00511
-1.71%
$ 51.07 million $ 463,138
Jan 29, 2026 $ 0.00519
-1.51%
$ 51.87 million $ 400,209
Jan 28, 2026 $ 0.00528
-4.24%
$ 52.77 million $ 370,068
Jan 27, 2026 $ 0.00551
-2.28%
$ 55.1 million $ 382,657
Jan 26, 2026 $ 0.00564
+0.64%
$ 56.38 million $ 403,895
Jan 25, 2026 $ 0.00561
-5.08%
$ 56.1 million $ 335,299
Jan 24, 2026 $ 0.00591
-1.30%
$ 59.1 million $ 501,999
Jan 23, 2026 $ 0.00599
-2.54%
$ 59.87 million $ 309,592
Jan 22, 2026 $ 0.00614
-0.54%
$ 61.43 million $ 396,763
Jan 21, 2026 $ 0.00618
-0.39%
$ 61.76 million $ 398,367