STAU Historical Data

STAU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 0.00671
-0.16%
$ 67.09 million $ 355,472
Aug 10, 3 PM $ 0.00672
+0.78%
$ 67.19 million $ 344,609
Aug 10, 2 PM $ 0.00669
-0.45%
$ 66.92 million $ 331,085
Aug 10, 1 PM $ 0.00672
-0.97%
$ 67.2 million $ 317,677
Aug 10, 12 PM $ 0.00679
-0.56%
$ 67.92 million $ 334,295
Aug 10, 11 AM $ 0.00682
+0.55%
$ 68.21 million $ 393,527
Aug 10, 10 AM $ 0.00678
+0.06%
$ 67.85 million $ 420,725
Aug 10, 9 AM $ 0.00678
-0.29%
$ 67.79 million $ 426,741
Aug 10, 8 AM $ 0.00681
+0.10%
$ 68.06 million $ 421,772
Aug 10, 7 AM $ 0.00677
+0.37%
$ 67.75 million $ 414,692
Aug 10, 6 AM $ 0.00675
+0.33%
$ 67.5 million $ 406,850
Aug 10, 5 AM $ 0.00674
+0.13%
$ 67.41 million $ 404,195
Aug 10, 4 AM $ 0.00673
+0.09%
$ 67.31 million $ 382,967
Aug 10, 3 AM $ 0.00673
-0.50%
$ 67.35 million $ 368,430
Aug 10, 2 AM $ 0.00677
+0.06%
$ 67.68 million $ 367,649
Aug 10, 1 AM $ 0.00678
+0.10%
$ 67.77 million $ 349,781
Aug 10, 12 AM $ 0.00674
-0.16%
$ 67.42 million $ 349,912
Aug 9, 11 PM $ 0.00675
-0.38%
$ 67.53 million $ 369,010
Aug 9, 10 PM $ 0.00679
-0.09%
$ 67.87 million $ 364,502
Aug 9, 9 PM $ 0.00679
-1.48%
$ 67.93 million $ 354,232
Aug 9, 8 PM $ 0.0069
+0.16%
$ 68.96 million $ 351,663
Aug 9, 7 PM $ 0.00688
+0.06%
$ 68.8 million $ 351,789
Aug 9, 6 PM $ 0.00688
+0.03%
$ 68.77 million $ 350,412
Aug 9, 5 PM $ 0.00687
-0.04%
$ 68.73 million $ 347,018
Aug 9, 4 PM $ 0.00688
+0.15%
$ 68.78 million $ 358,028
Aug 9, 3 PM $ 0.00686
-0.03%
$ 68.61 million $ 395,896
Aug 9, 2 PM $ 0.00686
-0.09%
$ 68.65 million $ 437,430
Aug 9, 1 PM $ 0.00686
+0.44%
$ 68.57 million $ 449,561
Aug 9, 12 PM $ 0.00682
+0.00%
$ 68.18 million $ 432,503
Aug 9, 11 AM $ 0.00684
-0.18%
$ 68.4 million $ 378,492
Aug 9, 10 AM $ 0.00685
-1.14%
$ 68.47 million $ 351,305
Aug 9, 9 AM $ 0.00693
+0.48%
$ 69.27 million $ 349,856
Aug 9, 8 AM $ 0.0069
+0.15%
$ 68.97 million $ 372,295
Aug 9, 7 AM $ 0.00688
+0.00%
$ 68.8 million $ 378,378
Aug 9, 6 AM $ 0.00688
-0.13%
$ 68.82 million $ 376,019
Aug 9, 5 AM $ 0.00685
+0.53%
$ 68.52 million $ 374,877
Aug 9, 4 AM $ 0.00682
+0.06%
$ 68.17 million $ 373,038
Aug 9, 3 AM $ 0.00681
+0.06%
$ 68.12 million $ 370,216
Aug 9, 2 AM $ 0.00681
+0.13%
$ 68.11 million $ 368,466
Aug 9, 1 AM $ 0.0068
-0.16%
$ 67.99 million $ 375,842
Aug 9, 12 AM $ 0.0068
+0.29%
$ 68.04 million $ 387,834
Aug 8, 11 PM $ 0.00677
+0.22%
$ 67.74 million $ 369,756
Aug 8, 10 PM $ 0.00676
-0.30%
$ 67.57 million $ 359,420
Aug 8, 9 PM $ 0.00677
+0.01%
$ 67.68 million $ 355,549
Aug 8, 8 PM $ 0.00676
-0.62%
$ 67.62 million $ 354,997
Aug 8, 7 PM $ 0.0068
+0.10%
$ 68.03 million $ 356,111
Aug 8, 6 PM $ 0.00679
+0.13%
$ 67.94 million $ 375,364
Aug 8, 5 PM $ 0.00678
-0.01%
$ 67.84 million $ 386,793
Aug 8, 4 PM $ 0.00679
+0.06%
$ 67.87 million $ 377,390
Aug 8, 3 PM $ 0.00678
+0.13%
$ 67.83 million $ 352,698