STAU Historical Data

STAU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 0.00753
-1.03%
$ 75.26 million $ 420,500
Jun 21, 7 PM $ 0.00759
+0.20%
$ 75.93 million $ 419,820
Jun 21, 6 PM $ 0.00756
+0.38%
$ 75.59 million $ 420,871
Jun 21, 5 PM $ 0.00751
-0.10%
$ 75.15 million $ 419,893
Jun 21, 4 PM $ 0.00752
+0.99%
$ 75.22 million $ 429,274
Jun 21, 3 PM $ 0.00744
+0.10%
$ 74.43 million $ 446,335
Jun 21, 2 PM $ 0.00743
+0.46%
$ 74.3 million $ 477,677
Jun 21, 1 PM $ 0.0074
-0.08%
$ 73.95 million $ 498,419
Jun 21, 12 PM $ 0.00739
+0.09%
$ 73.9 million $ 502,193
Jun 21, 11 AM $ 0.00739
-0.17%
$ 73.85 million $ 518,394
Jun 21, 10 AM $ 0.0074
-0.06%
$ 74.05 million $ 527,234
Jun 21, 9 AM $ 0.00741
+0.49%
$ 74.11 million $ 505,530
Jun 21, 8 AM $ 0.00737
-0.48%
$ 73.75 million $ 480,548
Jun 21, 7 AM $ 0.00741
-0.18%
$ 74.11 million $ 478,442
Jun 21, 6 AM $ 0.00742
+0.49%
$ 74.22 million $ 466,452
Jun 21, 5 AM $ 0.00737
-0.35%
$ 73.74 million $ 442,053
Jun 21, 4 AM $ 0.0074
-0.44%
$ 74.05 million $ 447,330
Jun 21, 3 AM $ 0.00743
+0.17%
$ 74.27 million $ 464,907
Jun 21, 2 AM $ 0.00741
-0.48%
$ 74.14 million $ 435,048
Jun 21, 1 AM $ 0.00744
+0.39%
$ 74.43 million $ 392,203
Jun 21, 12 AM $ 0.00742
-0.03%
$ 74.15 million $ 374,379
Jun 20, 11 PM $ 0.00743
-0.78%
$ 74.26 million $ 369,049
Jun 20, 10 PM $ 0.00748
+0.02%
$ 74.83 million $ 378,651
Jun 20, 9 PM $ 0.00748
-0.21%
$ 74.78 million $ 409,753
Jun 20, 8 PM $ 0.0075
+0.06%
$ 74.95 million $ 419,060
Jun 20, 7 PM $ 0.00748
+0.02%
$ 74.84 million $ 427,069
Jun 20, 6 PM $ 0.00748
-0.85%
$ 74.81 million $ 431,083
Jun 20, 5 PM $ 0.00754
-0.28%
$ 75.42 million $ 434,124
Jun 20, 4 PM $ 0.00756
+0.07%
$ 75.64 million $ 431,296
Jun 20, 3 PM $ 0.00756
-0.06%
$ 75.62 million $ 416,420
Jun 20, 2 PM $ 0.00757
+0.18%
$ 75.69 million $ 390,030
Jun 20, 1 PM $ 0.00755
-0.92%
$ 75.48 million $ 373,564
Jun 20, 12 PM $ 0.00762
-0.36%
$ 76.24 million $ 376,118
Jun 20, 11 AM $ 0.00765
-0.69%
$ 76.52 million $ 365,141
Jun 20, 10 AM $ 0.00771
+0.13%
$ 77.06 million $ 375,995
Jun 20, 9 AM $ 0.0077
+0.17%
$ 76.96 million $ 402,296
Jun 20, 8 AM $ 0.00768
-0.27%
$ 76.85 million $ 436,275
Jun 20, 7 AM $ 0.00771
-0.32%
$ 77.07 million $ 443,356
Jun 20, 6 AM $ 0.00773
+1.36%
$ 77.31 million $ 452,133
Jun 20, 5 AM $ 0.00763
+0.28%
$ 76.28 million $ 455,511
Jun 20, 4 AM $ 0.0076
-0.01%
$ 76.01 million $ 446,052
Jun 20, 3 AM $ 0.0076
+0.80%
$ 76.02 million $ 430,732
Jun 20, 2 AM $ 0.00754
-0.45%
$ 75.41 million $ 431,104
Jun 20, 1 AM $ 0.00758
-0.48%
$ 75.77 million $ 439,199
Jun 20, 12 AM $ 0.00762
+0.44%
$ 76.17 million $ 446,779
Jun 19, 11 PM $ 0.00755
+0.61%
$ 75.51 million $ 458,706
Jun 19, 10 PM $ 0.00749
+0.75%
$ 74.95 million $ 452,225
Jun 19, 9 PM $ 0.00744
+0.18%
$ 74.39 million $ 427,012
Jun 19, 8 PM $ 0.00742
+0.26%
$ 74.21 million $ 417,091
Jun 19, 7 PM $ 0.00742
+0.06%
$ 74.22 million $ 413,966