Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAU Historical Data

STAU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 10 AM $0.00734
+1.23%
$73.39 million $74,353
Sep 28, 9 AM $0.00723
-0.81%
$72.27 million $76,124
Sep 28, 8 AM $0.00731
+1.04%
$73.08 million $74,720
Sep 28, 7 AM $0.00723
-1.44%
$72.33 million $67,493
Sep 28, 6 AM $0.00732
-0.67%
$73.15 million $61,304
Sep 28, 5 AM $0.00739
-2.61%
$73.86 million $60,038
Sep 28, 4 AM $0.00756
+1.74%
$75.63 million $59,496
Sep 28, 3 AM $0.00746
-3.26%
$74.59 million $59,165
Sep 28, 2 AM $0.0077
+1.69%
$76.96 million $59,036
Sep 28, 1 AM $0.00763
-3.09%
$76.33 million $61,491
Sep 28, 12 AM $0.00787
+0.05%
$78.74 million $63,867
Sep 27, 11 PM $0.00787
+0.19%
$78.71 million $64,126
Sep 27, 10 PM $0.00784
-0.18%
$78.36 million $64,676
Sep 27, 9 PM $0.00791
+0.09%
$79.06 million $62,160
Sep 27, 8 PM $0.00788
-1.59%
$78.79 million $60,285
Sep 27, 7 PM $0.00799
+1.78%
$79.85 million $60,886
Sep 27, 6 PM $0.00785
+1.04%
$78.46 million $61,177
Sep 27, 5 PM $0.00775
-0.14%
$77.51 million $59,923
Sep 27, 4 PM $0.00776
-0.01%
$77.61 million $57,543
Sep 27, 3 PM $0.00776
+0.66%
$77.57 million $58,728
Sep 27, 2 PM $0.00771
-0.78%
$77.12 million $56,080
Sep 27, 1 PM $0.00775
-0.03%
$77.51 million $55,325
Sep 27, 12 PM $0.00775
-0.18%
$77.53 million $54,187
Sep 27, 11 AM $0.00777
+0.92%
$77.71 million $50,896
Sep 27, 10 AM $0.0077
-0.53%
$77 million $47,395
Sep 27, 9 AM $0.00775
-0.06%
$77.51 million $46,441
Sep 27, 8 AM $0.00777
-0.06%
$77.66 million $47,122
Sep 27, 7 AM $0.00782
+0.64%
$78.17 million $47,430
Sep 27, 6 AM $0.00776
+0.34%
$77.56 million $49,713
Sep 27, 5 AM $0.00774
+0.45%
$77.4 million $58,652
Sep 27, 4 AM $0.0077
-0.36%
$77 million $62,828
Sep 27, 3 AM $0.00775
+0.82%
$77.53 million $63,807
Sep 27, 2 AM $0.00768
-0.98%
$76.84 million $64,001
Sep 27, 1 AM $0.00776
+1.09%
$77.6 million $61,592
Sep 27, 12 AM $0.00767
-0.89%
$76.74 million $59,438
Sep 26, 11 PM $0.00778
+1.13%
$77.77 million $59,718
Sep 26, 10 PM $0.00769
+0.91%
$76.9 million $60,060
Sep 26, 9 PM $0.00764
+0.53%
$76.36 million $60,836
Sep 26, 8 PM $0.00757
-1.02%
$75.72 million $60,695
Sep 26, 7 PM $0.00765
+1.51%
$76.53 million $62,415
Sep 26, 6 PM $0.00754
-0.66%
$75.4 million $62,447
Sep 26, 5 PM $0.00756
-0.51%
$75.63 million $62,648
Sep 26, 4 PM $0.00761
-1.65%
$76.1 million $61,698
Sep 26, 3 PM $0.00777
+1.78%
$77.67 million $60,624
Sep 26, 2 PM $0.00761
-0.54%
$76.1 million $60,989
Sep 26, 1 PM $0.00767
-0.21%
$76.7 million $62,460
Sep 26, 12 PM $0.00768
-0.74%
$76.75 million $66,900
Sep 26, 11 AM $0.00775
+1.00%
$77.47 million $68,144
Sep 26, 10 AM $0.00768
+0.79%
$76.85 million $68,177
Sep 26, 9 AM $0.00763
-1.17%
$76.26 million $67,350