STAU Historical Data

STAU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.00755
+0.00%
$ 75.49 million $ 401,426
Apr 28, 6 AM $ 0.00755
-0.10%
$ 75.5 million $ 405,203
Apr 28, 5 AM $ 0.00756
+0.01%
$ 75.55 million $ 406,600
Apr 28, 4 AM $ 0.00755
+0.05%
$ 75.47 million $ 434,910
Apr 28, 3 AM $ 0.00754
-0.01%
$ 75.43 million $ 446,504
Apr 28, 2 AM $ 0.00754
-0.04%
$ 75.43 million $ 439,056
Apr 28, 1 AM $ 0.00755
-0.21%
$ 75.48 million $ 432,252
Apr 28, 12 AM $ 0.00756
+0.07%
$ 75.64 million $ 428,239
Apr 27, 11 PM $ 0.00756
+0.21%
$ 75.59 million $ 421,132
Apr 27, 10 PM $ 0.00753
-0.17%
$ 75.34 million $ 414,308
Apr 27, 9 PM $ 0.00754
+0.11%
$ 75.39 million $ 414,883
Apr 27, 8 PM $ 0.00754
-0.23%
$ 75.4 million $ 414,972
Apr 27, 7 PM $ 0.00755
+0.12%
$ 75.49 million $ 430,487
Apr 27, 6 PM $ 0.00754
-0.13%
$ 75.4 million $ 458,545
Apr 27, 5 PM $ 0.00755
+0.27%
$ 75.49 million $ 458,006
Apr 27, 4 PM $ 0.00753
-0.13%
$ 75.29 million $ 492,463
Apr 27, 3 PM $ 0.00754
-1.07%
$ 75.39 million $ 511,527
Apr 27, 2 PM $ 0.00763
+0.11%
$ 76.31 million $ 507,765
Apr 27, 1 PM $ 0.00763
+0.23%
$ 76.31 million $ 507,057
Apr 27, 12 PM $ 0.00762
+0.02%
$ 76.22 million $ 506,983
Apr 27, 11 AM $ 0.00762
+0.00%
$ 76.22 million $ 502,285
Apr 27, 10 AM $ 0.00762
-0.02%
$ 76.2 million $ 480,129
Apr 27, 9 AM $ 0.00762
+0.15%
$ 76.22 million $ 462,516
Apr 27, 8 AM $ 0.00761
-0.21%
$ 76.11 million $ 457,241
Apr 27, 7 AM $ 0.00763
+0.09%
$ 76.27 million $ 451,111
Apr 27, 6 AM $ 0.00762
+0.20%
$ 76.2 million $ 444,659
Apr 27, 5 AM $ 0.0076
-1.80%
$ 76.04 million $ 440,517
Apr 27, 4 AM $ 0.00774
-0.21%
$ 77.44 million $ 408,909
Apr 27, 3 AM $ 0.00776
+0.08%
$ 77.61 million $ 362,085
Apr 27, 2 AM $ 0.00776
+0.22%
$ 77.62 million $ 366,215
Apr 27, 1 AM $ 0.00775
-0.10%
$ 77.46 million $ 408,029
Apr 27, 12 AM $ 0.00775
+0.75%
$ 77.51 million $ 426,664
Apr 26, 11 PM $ 0.00769
+0.20%
$ 76.94 million $ 429,864
Apr 26, 10 PM $ 0.00768
-0.23%
$ 76.79 million $ 428,287
Apr 26, 9 PM $ 0.00769
+0.34%
$ 76.94 million $ 422,254
Apr 26, 8 PM $ 0.00767
+0.22%
$ 76.69 million $ 417,788
Apr 26, 7 PM $ 0.00765
-0.11%
$ 76.52 million $ 406,738
Apr 26, 6 PM $ 0.00766
+0.03%
$ 76.61 million $ 390,595
Apr 26, 5 PM $ 0.00765
-0.02%
$ 76.51 million $ 432,136
Apr 26, 4 PM $ 0.00767
+0.14%
$ 76.7 million $ 434,956
Apr 26, 3 PM $ 0.00765
-0.01%
$ 76.51 million $ 435,554
Apr 26, 2 PM $ 0.00765
+0.03%
$ 76.51 million $ 438,348
Apr 26, 1 PM $ 0.00765
-0.04%
$ 76.49 million $ 439,984
Apr 26, 12 PM $ 0.00766
-0.02%
$ 76.6 million $ 442,404
Apr 26, 11 AM $ 0.00767
+0.23%
$ 76.71 million $ 463,463
Apr 26, 10 AM $ 0.00765
+0.13%
$ 76.53 million $ 472,659
Apr 26, 9 AM $ 0.00764
-0.20%
$ 76.43 million $ 474,847
Apr 26, 8 AM $ 0.00766
+0.20%
$ 76.59 million $ 470,919
Apr 26, 7 AM $ 0.00764
-0.19%
$ 76.43 million $ 477,856
Apr 26, 6 AM $ 0.00766
+0.43%
$ 76.58 million $ 487,519