STAU Historical Data

STAU Page 2
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.00647
+0.00%
$ 64.69 million $ 460,891
1:57 PM $ 0.00649
+0.00%
$ 64.86 million $ 462,252
1:52 PM $ 0.00649
+0.00%
$ 64.91 million $ 463,338
1:47 PM $ 0.0065
+0.00%
$ 65.02 million $ 463,735
1:42 PM $ 0.00651
+0.00%
$ 65.1 million $ 463,526
1:37 PM $ 0.00653
+0.00%
$ 65.25 million $ 464,673
1:32 PM $ 0.00653
+0.00%
$ 65.28 million $ 465,425
1:27 PM $ 0.00654
+0.00%
$ 65.42 million $ 465,789
1:22 PM $ 0.00655
+0.00%
$ 65.5 million $ 467,167
1:17 PM $ 0.00655
+0.00%
$ 65.53 million $ 470,878
1:12 PM $ 0.00657
+0.00%
$ 65.73 million $ 470,897
1:07 PM $ 0.00658
+0.00%
$ 65.75 million $ 472,186
1:02 PM $ 0.00658
+0.00%
$ 65.75 million $ 473,127
12:57 PM $ 0.00658
+0.00%
$ 65.75 million $ 474,564
12:52 PM $ 0.00657
+0.00%
$ 65.68 million $ 474,329
12:47 PM $ 0.00657
+0.00%
$ 65.68 million $ 474,038
12:42 PM $ 0.00657
+0.00%
$ 65.72 million $ 474,082
12:37 PM $ 0.00657
+0.00%
$ 65.73 million $ 474,574
12:32 PM $ 0.00657
+0.00%
$ 65.69 million $ 474,246
12:27 PM $ 0.00657
+0.00%
$ 65.71 million $ 473,265
12:22 PM $ 0.00657
+0.00%
$ 65.72 million $ 472,473
12:17 PM $ 0.00658
+0.00%
$ 65.75 million $ 473,385
12:12 PM $ 0.00659
+0.00%
$ 65.89 million $ 474,085
12:07 PM $ 0.00657
+0.00%
$ 65.66 million $ 474,864
12:02 PM $ 0.00656
+0.00%
$ 65.62 million $ 474,513
11:57 AM $ 0.00657
+0.00%
$ 65.67 million $ 476,002
11:52 AM $ 0.00656
+0.00%
$ 65.65 million $ 475,928
11:47 AM $ 0.00656
+0.00%
$ 65.64 million $ 477,493
11:42 AM $ 0.00656
+0.00%
$ 65.61 million $ 476,497
11:37 AM $ 0.00656
+0.00%
$ 65.59 million $ 480,344
11:32 AM $ 0.00656
+0.00%
$ 65.6 million $ 480,675
11:27 AM $ 0.00656
+0.00%
$ 65.55 million $ 480,500
11:22 AM $ 0.00656
+0.00%
$ 65.55 million $ 480,943
11:17 AM $ 0.00655
+0.00%
$ 65.54 million $ 480,387
11:12 AM $ 0.00655
+0.00%
$ 65.52 million $ 479,989
11:07 AM $ 0.00655
+0.00%
$ 65.49 million $ 481,445
11:02 AM $ 0.00656
+0.00%
$ 65.55 million $ 480,528
10:57 AM $ 0.00656
+0.00%
$ 65.61 million $ 480,476
10:52 AM $ 0.00656
+0.00%
$ 65.58 million $ 479,512
10:47 AM $ 0.00656
+0.00%
$ 65.58 million $ 477,346
10:42 AM $ 0.00656
+0.00%
$ 65.57 million $ 475,231
10:37 AM $ 0.00655
+0.00%
$ 65.51 million $ 469,868
10:32 AM $ 0.00655
+0.00%
$ 65.54 million $ 467,454
10:27 AM $ 0.00656
+0.00%
$ 65.56 million $ 465,998
10:22 AM $ 0.00656
+0.00%
$ 65.61 million $ 462,726
10:17 AM $ 0.00656
+0.00%
$ 65.57 million $ 457,563
10:12 AM $ 0.00656
+0.00%
$ 65.6 million $ 451,612
10:07 AM $ 0.00656
+0.00%
$ 65.59 million $ 448,336
10:02 AM $ 0.00656
+0.00%
$ 65.6 million $ 445,397
9:57 AM $ 0.00656
+0.00%
$ 65.59 million $ 441,560