STAU Historical Data

STAU Page 2
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.00742
+0.00%
$ 74.21 million $ 329,689
6:22 AM $ 0.00742
+0.00%
$ 74.22 million $ 331,858
6:20 AM $ 0.00742
+0.00%
$ 74.22 million $ 332,077
6:17 AM $ 0.00741
+0.00%
$ 74.14 million $ 332,775
6:15 AM $ 0.00741
+0.00%
$ 74.14 million $ 333,199
6:12 AM $ 0.00742
+0.00%
$ 74.15 million $ 333,190
6:10 AM $ 0.00742
+0.00%
$ 74.15 million $ 333,768
6:07 AM $ 0.00741
+0.00%
$ 74.14 million $ 333,607
6:05 AM $ 0.00741
+0.00%
$ 74.14 million $ 333,963
6:02 AM $ 0.00742
+0.00%
$ 74.16 million $ 334,817
6:00 AM $ 0.00742
-0.11%
$ 74.16 million $ 335,145
5:57 AM $ 0.00742
+0.00%
$ 74.24 million $ 338,094
5:55 AM $ 0.00742
+0.00%
$ 74.24 million $ 338,342
5:52 AM $ 0.00742
+0.00%
$ 74.24 million $ 340,741
5:50 AM $ 0.00742
-0.01%
$ 74.24 million $ 340,931
5:47 AM $ 0.00743
+0.00%
$ 74.25 million $ 343,117
5:45 AM $ 0.00743
-0.10%
$ 74.25 million $ 343,408
5:42 AM $ 0.00743
+0.00%
$ 74.34 million $ 344,457
5:40 AM $ 0.00743
+0.02%
$ 74.34 million $ 344,764
5:37 AM $ 0.00743
+0.00%
$ 74.25 million $ 345,239
5:35 AM $ 0.00743
+0.00%
$ 74.25 million $ 345,571
5:32 AM $ 0.00742
+0.00%
$ 74.16 million $ 344,787
5:30 AM $ 0.00742
+0.00%
$ 74.16 million $ 345,022
5:27 AM $ 0.00742
+0.00%
$ 74.19 million $ 347,533
5:25 AM $ 0.00742
+0.00%
$ 74.19 million $ 347,628
5:22 AM $ 0.00743
+0.00%
$ 74.28 million $ 349,199
5:20 AM $ 0.00743
+0.00%
$ 74.28 million $ 349,170
5:17 AM $ 0.00743
+0.00%
$ 74.31 million $ 349,296
5:15 AM $ 0.00743
+0.00%
$ 74.31 million $ 349,369
5:12 AM $ 0.00743
+0.00%
$ 74.32 million $ 349,937
5:10 AM $ 0.00743
+0.10%
$ 74.32 million $ 349,944
5:07 AM $ 0.00742
+0.00%
$ 74.25 million $ 353,797
5:05 AM $ 0.00742
+0.00%
$ 74.25 million $ 353,855
5:02 AM $ 0.00742
+0.00%
$ 74.25 million $ 358,074
5:00 AM $ 0.00742
+0.00%
$ 74.25 million $ 358,278
4:57 AM $ 0.00742
+0.00%
$ 74.25 million $ 361,997
4:55 AM $ 0.00742
+0.00%
$ 74.25 million $ 362,072
4:52 AM $ 0.00742
+0.00%
$ 74.24 million $ 364,339
4:50 AM $ 0.00742
+0.00%
$ 74.24 million $ 364,471
4:47 AM $ 0.00742
+0.00%
$ 74.25 million $ 362,296
4:45 AM $ 0.00742
+0.00%
$ 74.25 million $ 362,452
4:42 AM $ 0.00742
+0.00%
$ 74.25 million $ 362,736
4:40 AM $ 0.00742
+0.00%
$ 74.25 million $ 362,815
4:37 AM $ 0.00742
+0.00%
$ 74.25 million $ 363,454
4:35 AM $ 0.00742
+0.00%
$ 74.25 million $ 363,524
4:32 AM $ 0.00744
+0.00%
$ 74.42 million $ 362,826
4:30 AM $ 0.00744
+0.00%
$ 74.42 million $ 362,639
4:27 AM $ 0.00744
+0.00%
$ 74.42 million $ 361,501
4:25 AM $ 0.00744
+0.00%
$ 74.42 million $ 361,328
4:22 AM $ 0.00743
+0.00%
$ 74.35 million $ 361,561