Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAU Historical Data

STAU Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2026 $0.00599
-2.54%
$59.87 million $309,592
Jan 22, 2026 $0.00614
-0.54%
$61.43 million $396,763
Jan 21, 2026 $0.00618
-0.39%
$61.76 million $398,367
Jan 20, 2026 $0.0062
-7.51%
$62.01 million $426,679
Jan 19, 2026 $0.0067
-0.98%
$67.08 million $467,228
Jan 18, 2026 $0.00677
-1.59%
$68.03 million $466,266
Jan 17, 2026 $0.00688
-0.30%
$68.81 million $442,634
Jan 16, 2026 $0.0069
-1.89%
$69.03 million $507,346
Jan 15, 2026 $0.00703
+9.58%
$70.38 million $529,808
Jan 14, 2026 $0.00642
-11.61%
$64.22 million $472,263
Jan 13, 2026 $0.00726
+3.15%
$72.57 million $468,308
Jan 12, 2026 $0.00704
-13.26%
$70.34 million $519,075
Jan 11, 2026 $0.00811
+0.19%
$81.13 million $516,882
Jan 10, 2026 $0.0081
-0.02%
$80.99 million $493,539
Jan 9, 2026 $0.0081
-0.46%
$81.01 million $513,162
Jan 8, 2026 $0.00814
-6.14%
$81.36 million $558,718
Jan 7, 2026 $0.00866
-8.33%
$86.69 million $467,380
Jan 6, 2026 $0.00944
-3.39%
$94.4 million $557,175
Jan 5, 2026 $0.00977
+0.76%
$97.75 million $504,125
Jan 4, 2026 $0.0097
-1.85%
$97.01 million $417,319
Jan 3, 2026 $0.00988
+0.45%
$98.84 million $541,489
Jan 2, 2026 $0.00983
-2.82%
$98.35 million $485,420
Jan 1, 2026 $0.0101
-2.26%
$101.21 million $505,279
Dec 31, 2025 $0.0104
-6.79%
$103.55 million $483,553
Dec 30, 2025 $0.011
-3.69%
$111.2 million $717,149
Dec 29, 2025 $0.0114
-5.48%
$114.4 million $790,485
Dec 28, 2025 $0.0121
+0.18%
$120.93 million $1.05 million
Dec 27, 2025 $0.0121
-0.69%
$120.68 million $1.08 million
Dec 26, 2025 $0.0122
-0.05%
$121.57 million $801,292
Dec 25, 2025 $0.0122
+0.03%
$121.55 million $943,379
Dec 24, 2025 $0.0122
+0.66%
$122.34 million $977,848
Dec 23, 2025 $0.0122
-1.22%
$121.63 million $1.42 million
Dec 22, 2025 $0.0123
+0.04%
$123.32 million $929,153
Dec 21, 2025 $0.0123
-0.08%
$123.18 million $540,690
Dec 20, 2025 $0.0123
+0.54%
$123.06 million $561,638
Dec 19, 2025 $0.0122
+2.67%
$122.36 million $579,955
Dec 18, 2025 $0.0119
-0.25%
$119.14 million $507,823
Dec 17, 2025 $0.012
-2.00%
$119.59 million $558,606
Dec 16, 2025 $0.0122
+1.68%
$122.18 million $528,983
Dec 15, 2025 $0.012
-2.16%
$119.94 million $627,540
Dec 14, 2025 $0.0123
-1.95%
$122.48 million $589,805
Dec 13, 2025 $0.0126
+0.11%
$125.59 million $560,284
Dec 12, 2025 $0.0125
-2.48%
$125.41 million $508,931
Dec 11, 2025 $0.0129
+0.20%
$128.59 million $644,768
Dec 10, 2025 $0.0128
-0.42%
$128.39 million $580,654
Dec 9, 2025 $0.0129
+2.09%
$128.93 million $538,196
Dec 8, 2025 $0.0126
+0.76%
$126.29 million $579,437
Dec 7, 2025 $0.0125
+0.85%
$125.2 million $618,338
Dec 6, 2025 $0.0124
+0.04%
$124.26 million $536,604
Dec 5, 2025 $0.0124
-3.07%
$124.23 million $615,109