STAU Historical Data

STAU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.02
-1.90%
$ 200.18 million $ 837,300
Jul 3, 2025 $ 0.0204
-3.94%
$ 204.03 million $ 481,053
Jul 2, 2025 $ 0.0212
+1.49%
$ 212.41 million $ 535,456
Jul 1, 2025 $ 0.0209
-1.87%
$ 209.34 million $ 946,527
Jun 30, 2025 $ 0.0213
+1.93%
$ 213.42 million $ 1.31 million
Jun 29, 2025 $ 0.0209
+1.39%
$ 209.41 million $ 1.48 million
Jun 28, 2025 $ 0.0207
+1.56%
$ 206.52 million $ 1.57 million
Jun 27, 2025 $ 0.0203
+1.61%
$ 203.33 million $ 1.37 million
Jun 26, 2025 $ 0.0194
-0.36%
$ 194.4 million $ 780,470
Jun 25, 2025 $ 0.0194
-23.98%
$ 194.5 million $ 805,108
Jun 24, 2025 $ 0.0256
+0.23%
$ 255.83 million $ 932,916
Jun 23, 2025 $ 0.0255
+4.61%
$ 255.22 million $ 1.02 million
Jun 22, 2025 $ 0.0244
-0.78%
$ 243.95 million $ 850,034
Jun 21, 2025 $ 0.0246
-1.56%
$ 245.81 million $ 1.14 million
Jun 20, 2025 $ 0.0249
-1.72%
$ 249.3 million $ 1.07 million
Jun 19, 2025 $ 0.0254
-6.53%
$ 253.67 million $ 1 million
Jun 18, 2025 $ 0.0271
-1.41%
$ 271.4 million $ 832,719
Jun 17, 2025 $ 0.0275
-1.82%
$ 275.27 million $ 733,475
Jun 16, 2025 $ 0.0281
-0.69%
$ 280.6 million $ 687,339
Jun 15, 2025 $ 0.0283
-4.82%
$ 282.52 million $ 1.37 million
Jun 14, 2025 $ 0.0297
-5.01%
$ 296.93 million $ 1.45 million
Jun 13, 2025 $ 0.0302
+0.00%
$ 301.8 million $ 1.23 million
Jun 12, 2025 $ 0.03
-19.37%
$ 299.56 million $ 974,190
Jun 11, 2025 $ 0.0372
+35.93%
$ 372.18 million $ 970,788
Jun 10, 2025 $ 0.0247
-3.31%
$ 247.3 million $ 869,059
Jun 9, 2025 $ 0.0256
+4.04%
$ 255.71 million $ 1.03 million
Jun 8, 2025 $ 0.0246
-8.90%
$ 245.79 million $ 658,620
Jun 7, 2025 $ 0.0264
+6.95%
$ 264.08 million $ 1 million
Jun 6, 2025 $ 0.0247
-0.53%
$ 246.92 million $ 886,170
Jun 5, 2025 $ 0.0248
+0.40%
$ 248.23 million $ 716,108
Jun 4, 2025 $ 0.0247
+1.25%
$ 247.23 million $ 509,602
Jun 3, 2025 $ 0.0244
-11.06%
$ 244.21 million $ 190,551
Jun 2, 2025 $ 0.0275
-0.72%
$ 274.58 million $ 300,174
Jun 1, 2025 $ 0.0276
+0.43%
$ 276.42 million $ 351,889
May 31, 2025 $ 0.0275
+5.58%
$ 275.02 million $ 203,510
May 30, 2025 $ 0.026
-6.93%
$ 260.49 million $ 59,321
May 29, 2025 $ 0.028
-19.56%
$ 279.88 million $ 235,143
May 28, 2025 $ 0.0348
+14.55%
$ 347.92 million $ 86,659
May 27, 2025 $ 0.0304
-1.18%
$ 303.87 million $ 408,965
May 26, 2025 $ 0.0307
-0.86%
$ 307.5 million $ 580,853
May 25, 2025 $ 0.031
+2.59%
$ 309.95 million $ 817,576
May 24, 2025 $ 0.0302
-23.56%
$ 302.2 million $ 991,351
May 23, 2025 $ 0.0395
+18.41%
$ 395.23 million $ 544,892
May 22, 2025 $ 0.0334
-3.57%
$ 333.77 million $ 367,464
May 21, 2025 $ 0.0347
-8.99%
$ 346.52 million $ 585,313
May 20, 2025 $ 0.0383
+2.50%
$ 382.82 million $ 562,483
May 19, 2025 $ 0.038
-2.03%
$ 380.38 million $ 516,214
May 18, 2025 $ 0.0388
+2.80%
$ 388.34 million $ 449,714
May 17, 2025 $ 0.0377
-1.06%
$ 377.08 million $ 477,110
May 16, 2025 $ 0.038
+2.56%
$ 380.28 million $ 386,490