Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kindred Labs Historical Data

KIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.00228
+6.23%
$-- $1,423
Sep 21 $0.00214
+7.29%
$-- $1,371
Sep 14 $0.00201
-2.09%
$507,811 $972
Sep 7 $0.00193
-13.79%
$451,010 $194
Aug 31 $0.00224
-1.76%
$500,699 $1,632
Aug 24 $0.00221
+0.31%
$-- $187
Aug 17 $0.00215
-2.52%
$-- $198
Aug 10 $0.00218
+2.75%
$-- $1,349
Aug 3 $0.00209
+7.73%
$-- $1,132
Jul 27 $0.00194
-12.30%
$433,860 $1,018
Jul 20 $0.00222
+11.82%
$496,270 $12,477
Jul 13 $0.00199
-12.04%
$278,529 $101
Jul 6 $0.00237
-6.53%
$-- $51
Jun 29 $0.00254
-7.64%
$331,192 $3,825
Jun 22 $0.00303
+22.67%
$358,574 $249
Jun 15 $0.00286
+5.82%
$322,065 $953
Jun 8 $0.00265
+8.61%
$352,055 $32,876
Jun 1 $0.00249
-47.47%
$319,457 $661,090
May 25 $0.00435
-30.86%
$618,051 $595,903
May 18 $0.00526
+34.53%
$822,949 $971,548
May 11 $0.00442
+15.75%
$509,822 $1 million
May 4 $0.00385
+14.19%
$495,565 $1.11 million
Apr 27 $0.00346
-13.65%
$433,444 $320,055
Apr 20 $0.00382
-21.52%
$522,610 $3.5 million
Apr 13 $0.00606
+3.56%
$634,741 $4.14 million
Apr 6 $0.00605
+8.65%
$762,496 $4.16 million
Mar 30 $0.00624
-34.21%
$726,118 $4.16 million
Mar 23 $0.0102
+19.82%
$1.24 million $4.21 million
Mar 16 $0.00852
-70.65%
$1.11 million $5.37 million
Mar 9 $0.0307
-9.48%
$3.78 million $4.57 million
Mar 2 $0.0335
+17.03%
$4.42 million $5.59 million
Feb 23 $0.0286
+48.98%
$3.73 million $5.63 million
Feb 16 $0.0194
+28.01%
$2.51 million $4.6 million
Feb 9 $0.0151
-12.57%
$1.98 million $23.67 million
Feb 2 $0.017
+3.99%
$16.9 million $20.09 million
Download