Kindred Labs Historical Data

KIN
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00265
+8.61%
$ 352,055 $ 32,876
Jun 1 $ 0.00249
-47.47%
$ 319,457 $ 661,090
May 25 $ 0.00435
-30.86%
$ 618,051 $ 595,903
May 18 $ 0.00526
+34.53%
$ 822,949 $ 971,548
May 11 $ 0.00442
+15.75%
$ 509,822 $ 1 million
May 4 $ 0.00385
+14.19%
$ 495,565 $ 1.11 million
Apr 27 $ 0.00346
-13.65%
$ 433,444 $ 320,055
Apr 20 $ 0.00382
-21.52%
$ 522,610 $ 3.5 million
Apr 13 $ 0.00606
+3.56%
$ 634,741 $ 4.14 million
Apr 6 $ 0.00605
+8.65%
$ 762,496 $ 4.16 million
Mar 30 $ 0.00624
-34.21%
$ 726,118 $ 4.16 million
Mar 23 $ 0.0102
+19.82%
$ 1.24 million $ 4.21 million
Mar 16 $ 0.00852
-70.65%
$ 1.11 million $ 5.37 million
Mar 9 $ 0.0307
-9.48%
$ 3.78 million $ 4.57 million
Mar 2 $ 0.0335
+17.03%
$ 4.42 million $ 5.59 million
Feb 23 $ 0.0286
+48.98%
$ 3.73 million $ 5.63 million
Feb 16 $ 0.0194
+28.01%
$ 2.51 million $ 4.6 million
Feb 9 $ 0.0151
-12.57%
$ 1.98 million $ 23.67 million
Feb 2 $ 0.017
+3.99%
$ 16.9 million $ 20.09 million
Download