Kindred Labs Historical Data

KIN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.00969
+0.14%
$ 1.26 million $ 697,791
Mar 29, 3 AM $ 0.00968
+0.13%
$ 1.26 million $ 696,964
Mar 29, 2 AM $ 0.0097
-5.68%
$ 1.26 million $ 700,340
Mar 29, 1 AM $ 0.0103
-1.37%
$ 1.34 million $ 700,721
Mar 29, 12 AM $ 0.0104
+2.28%
$ 1.36 million $ 685,361
Mar 28, 11 PM $ 0.0102
-4.54%
$ 1.33 million $ 705,333
Mar 28, 10 PM $ 0.0107
+1.35%
$ 1.39 million $ 702,592
Mar 28, 9 PM $ 0.0105
+2.70%
$ 1.38 million $ 702,368
Mar 28, 8 PM $ 0.0103
-5.87%
$ 1.34 million $ 682,996
Mar 28, 7 PM $ 0.0109
+2.68%
$ 1.42 million $ 701,257
Mar 28, 6 PM $ 0.0106
+0.16%
$ 1.38 million $ 699,436
Mar 28, 5 PM $ 0.0106
+4.90%
$ 1.38 million $ 72,027
Mar 28, 4 PM $ 0.0101
-2.52%
$ 1.32 million $ 629,252
Mar 28, 3 PM $ 0.0104
-3.52%
$ 1.35 million $ 685,214
Mar 28, 2 PM $ 0.0108
-2.19%
$ 1.4 million $ 700,793
Mar 28, 1 PM $ 0.0109
+11.99%
$ 1.43 million $ 684,626
Mar 28, 12 PM $ 0.00943
-12.53%
$ 1.23 million $ 684,973
Mar 28, 11 AM $ 0.0108
-5.62%
$ 1.41 million $ 685,435
Mar 28, 10 AM $ 0.0114
+5.54%
$ 1.49 million $ 696,601
Mar 28, 9 AM $ 0.0101
-2.34%
$ 1.31 million $ 695,336
Mar 28, 8 AM $ 0.0103
+4.90%
$ 1.34 million $ 55,035
Mar 28, 7 AM $ 0.00981
+2.66%
$ 1.28 million $ 692,616
Mar 28, 6 AM $ 0.00956
+0.12%
$ 1.25 million $ 690,897
Mar 28, 5 AM $ 0.00955
+0.89%
$ 1.24 million $ 692,062
Mar 28, 4 AM $ 0.00946
-1.48%
$ 1.23 million $ 684,883
Mar 28, 3 AM $ 0.0096
+2.54%
$ 1.25 million $ 691,592
Mar 28, 2 AM $ 0.00937
+4.11%
$ 1.22 million $ 688,613
Mar 28, 1 AM $ 0.009
+4.93%
$ 1.17 million $ 687,508
Mar 28, 12 AM $ 0.00857
+3.68%
$ 1.12 million $ 54,532
Mar 27, 11 PM $ 0.00827
+0.02%
$ 1.08 million $ 687,652
Mar 27, 10 PM $ 0.00827
+1.30%
$ 1.08 million $ 688,096
Mar 27, 9 PM $ 0.00816
-0.23%
$ 1.06 million $ 688,567
Mar 27, 8 PM $ 0.00818
+3.15%
$ 1.07 million $ 689,580
Mar 27, 7 PM $ 0.00793
-2.78%
$ 1.03 million $ 691,104
Mar 27, 6 PM $ 0.00816
+7.29%
$ 1.06 million $ 690,752
Mar 27, 5 PM $ 0.0076
-1.81%
$ 991,207 $ 691,115
Mar 27, 4 PM $ 0.00774
-2.97%
$ 1.01 million $ 690,273
Mar 27, 3 PM $ 0.00798
+0.76%
$ 1.04 million $ 693,066
Mar 27, 2 PM $ 0.00792
+0.47%
$ 1.03 million $ 694,118
Mar 27, 1 PM $ 0.00788
-0.39%
$ 1.03 million $ 695,582
Mar 27, 12 PM $ 0.00791
+2.43%
$ 1.03 million $ 57,293
Mar 27, 11 AM $ 0.00772
-0.36%
$ 1.01 million $ 700,249
Mar 27, 10 AM $ 0.00775
-1.00%
$ 1.01 million $ 699,630
Mar 27, 9 AM $ 0.00783
+0.70%
$ 1.02 million $ 698,701
Mar 27, 8 AM $ 0.00777
-0.07%
$ 1.01 million $ 695,115
Mar 27, 7 AM $ 0.00778
-0.21%
$ 1.01 million $ 693,413
Mar 27, 6 AM $ 0.0078
-0.14%
$ 1.02 million $ 693,621
Mar 27, 5 AM $ 0.00781
+1.68%
$ 1.02 million $ 693,434
Mar 27, 4 AM $ 0.00768
-2.42%
$ 1 million $ 693,110
Mar 27, 3 AM $ 0.00787
+1.44%
$ 1.03 million $ 694,057