Kindred Labs Historical Data

KIN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $0.00247
+0.00%
$322,065 $136
Jun 22, 12 AM $0.00247
+0.00%
$322,065 $136
Jun 21, 9 PM $0.00247
+0.00%
$322,065 $136
Jun 21, 8 PM $0.00247
+0.00%
$322,065 $136
Jun 21, 7 PM $0.00247
+0.00%
$322,065 $169
Jun 21, 6 PM $0.00246
+0.00%
$320,761 $184
Jun 21, 5 PM $0.00246
+0.00%
$320,761 $152
Jun 21, 4 PM $0.00246
+0.00%
$320,761 $297
Jun 21, 2 PM $0.00246
+0.00%
$320,761 $262
Jun 21, 12 PM $0.00243
+0.00%
$316,849 $209
Jun 21, 11 AM $0.00243
+0.00%
$-- $209
Jun 21, 10 AM $0.00243
+0.00%
$316,849 $209
Jun 21, 9 AM $0.00243
+0.00%
$316,849 $209
Jun 21, 8 AM $0.00243
+0.00%
$316,849 $209
Jun 21, 4 AM $0.00244
-0.81%
$318,153 $2,400
Jun 21, 2 AM $0.00246
+0.00%
$320,761 $2,400
Jun 21, 1 AM $0.00246
+0.00%
$320,761 $2,400
Jun 20, 6 PM $0.00286
+0.00%
$372,539 $23
Jun 20, 12 PM $0.00261
+0.00%
$340,320 $2,234
Jun 20, 11 AM $0.00261
+0.00%
$340,320 $2,255
Jun 20, 10 AM $0.00261
-0.07%
$340,320 $2,255
Jun 20, 9 AM $0.00261
+0.01%
$340,564 $2,343
Jun 20, 8 AM $0.00261
-1.45%
$340,523 $2,341
Jun 20, 12 AM $0.0027
+0.00%
$352,215 $152
Jun 19, 5 PM $0.00265
+0.00%
$345,535 $217
Jun 19, 2 PM $0.00266
+0.00%
$346,411 $324
Jun 19, 1 PM $0.00266
-0.35%
$346,702 $324
Jun 19, 12 PM $0.00267
+0.69%
$347,908 $324
Jun 19, 11 AM $0.00265
-2.96%
$345,535 $274
Jun 19, 10 AM $0.00273
+0.00%
$356,345 $285
Jun 19, 9 AM $0.00274
+0.56%
$356,647 $239
Jun 19, 8 AM $0.00272
+0.00%
$354,662 $238
Jun 19, 7 AM $0.00272
+0.00%
$354,662 $238
Jun 19, 4 AM $0.00273
+0.00%
$355,690 $239
Jun 19, 12 AM $0.00272
+0.00%
$354,662 $223
Jun 18, 6 PM $0.00272
+0.17%
$355,254 $238
Jun 18, 5 PM $0.00273
+0.00%
$356,499 $237
Jun 18, 4 PM $0.00273
+0.10%
$356,309 $237
Jun 18, 3 PM $0.00273
+0.00%
$355,966 $128
Jun 18, 2 PM $0.00273
+0.00%
$355,966 $681
Jun 18, 1 PM $0.00273
+2.42%
$355,815 $681
Jun 18, 12 PM $0.00266
-0.08%
$347,397 $677
Jun 18, 11 AM $0.00267
+0.61%
$347,659 $714
Jun 18, 10 AM $0.00265
+0.00%
$345,535 $625
Jun 18, 9 AM $0.00265
+0.00%
$345,535 $625
Jun 18, 8 AM $0.00265
+0.00%
$345,535 $625
Jun 18, 7 AM $0.00261
+0.00%
$340,320 $625
Jun 18, 6 AM $0.00261
+0.00%
$340,320 $625
Jun 18, 5 AM $0.00261
+0.00%
$340,320 $625
Jun 18, 4 AM $0.00261
+0.00%
$340,320 $625