Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kindred Labs Historical Data

KIN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 6 AM $0.00288
+24.68%
$375,525 $285
Jul 8, 5 AM $0.00231
+0.87%
$301,202 $267
Jul 8, 4 AM $0.00229
+1.33%
$298,595 $267
Jul 8, 3 AM $0.00226
+0.00%
$294,683 $204
Jul 8, 1 AM $0.00226
+0.00%
$294,683 $204
Jul 7, 11 PM $0.00226
+0.00%
$294,683 $213
Jul 7, 10 PM $0.00226
+0.00%
$294,683 $213
Jul 7, 8 PM $0.00226
-11.47%
$294,683 $235
Jul 7, 7 PM $0.00255
+0.10%
$332,818 $244
Jul 7, 4 PM $0.00255
+0.00%
$332,496 $279
Jul 7, 12 PM $0.00255
+0.00%
$332,496 $379
Jul 7, 10 AM $0.00263
-2.00%
$342,870 $209
Jul 7, 7 AM $0.00256
+0.29%
$333,469 $207
Jul 7, 4 AM $0.00255
+0.00%
$332,496 $196
Jul 7, 2 AM $0.00255
+0.00%
$332,496 $210
Jul 6, 10 PM $0.00256
-14.09%
$333,770 $210
Jul 6, 9 PM $0.00298
-0.68%
$388,519 $225
Jul 6, 8 PM $0.003
+17.65%
$391,172 $226
Jul 6, 7 PM $0.00255
+0.00%
$332,827 $195
Jul 6, 6 PM $0.0026
+0.00%
$339,138 $151
Jul 6, 4 PM $0.00255
+0.21%
$332,695 $150
Jul 6, 3 PM $0.00254
+0.00%
$331,192 $42
Jul 6, 2 PM $0.00254
+0.00%
$331,192 $58
Jul 6, 12 PM $0.00254
+0.00%
$331,192 $65
Jul 6, 11 AM $0.00255
+0.01%
$331,993 $65
Jul 6, 10 AM $0.00254
+0.00%
$331,192 $124
Jul 6, 7 AM $0.00254
+0.00%
$331,192 $116
Jul 6, 6 AM $0.00254
+0.00%
$331,192 $124
Jul 6, 5 AM $0.00254
+0.00%
$331,192 $124
Jul 6, 4 AM $0.00254
+0.00%
$331,192 $125
Jul 6, 3 AM $0.00254
+0.00%
$331,192 $125
Jul 5, 11 PM $0.00254
+0.00%
$331,192 $188
Jul 5, 10 PM $0.00254
+1.60%
$331,192 $188
Jul 5, 9 PM $0.0025
+0.00%
$325,977 $151
Jul 5, 3 PM $0.00247
+0.00%
$322,065 $621
Jul 5, 2 PM $0.00247
+0.00%
$322,065 $612
Jul 5, 1 PM $0.00247
+0.00%
$322,065 $612
Jul 5, 11 AM $0.00247
+0.00%
$322,065 $617
Jul 5, 10 AM $0.00247
+0.00%
$322,065 $560
Jul 5, 9 AM $0.00247
+0.00%
$322,065 $560
Jul 5, 3 AM $0.00284
-8.97%
$370,309 $809
Jul 5, 2 AM $0.00312
+0.00%
$406,819 $803
Jul 5, 12 AM $0.00312
+0.00%
$406,819 $803
Jul 4, 11 PM $0.00312
+0.00%
$406,819 $803
Jul 4, 10 PM $0.00312
+0.00%
$406,819 $1,093
Jul 4, 9 PM $0.00312
+5.05%
$406,819 $1,163
Jul 4, 8 PM $0.00297
-3.57%
$387,260 $1,352
Jul 4, 7 PM $0.00308
+3.36%
$401,603 $1,330
Jul 4, 6 PM $0.00295
+0.00%
$384,652 $1,181
Jul 4, 3 PM $0.003
+0.00%
$391,172 $1,452