Kindred Labs Historical Data

KIN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $0.00261
+0.00%
$-- $625
Jun 18, 2 AM $0.00261
+0.00%
$340,320 $625
Jun 17, 8 PM $0.00261
+0.00%
$340,320 $705
Jun 17, 7 PM $0.00261
+0.00%
$340,320 $718
Jun 17, 6 PM $0.00261
+0.00%
$340,320 $756
Jun 17, 5 PM $0.00261
+0.00%
$-- $754
Jun 17, 4 PM $0.00261
+0.00%
$340,320 $754
Jun 17, 3 PM $0.00264
-1.55%
$344,231 $726
Jun 17, 2 PM $0.00268
+1.57%
$349,650 $173
Jun 17, 1 PM $0.00264
+0.00%
$344,231 $137
Jun 17, 12 PM $0.00264
-2.58%
$344,231 $164
Jun 17, 11 AM $0.00274
+1.13%
$357,368 $123
Jun 17, 10 AM $0.00271
+0.00%
$353,359 $144
Jun 17, 9 AM $0.00271
+0.00%
$353,359 $144
Jun 17, 8 AM $0.00274
+1.02%
$356,963 $166
Jun 17, 7 AM $0.00271
+0.00%
$353,359 $210
Jun 17, 6 AM $0.00271
+0.00%
$353,359 $234
Jun 17, 5 AM $0.00271
+0.00%
$353,359 $234
Jun 17, 4 AM $0.00271
+0.00%
$353,359 $235
Jun 17, 3 AM $0.00271
+0.00%
$353,359 $234
Jun 17, 2 AM $0.00263
-11.76%
$342,927 $2,444
Jun 16, 9 PM $0.00263
+0.00%
$342,927 $2,356
Jun 16, 8 PM $0.00263
+0.00%
$342,927 $2,377
Jun 16, 5 PM $0.00263
+0.00%
$342,927 $2,377
Jun 16, 4 PM $0.00263
+0.00%
$342,927 $2,377
Jun 16, 3 PM $0.00263
+0.00%
$343,231 $2,378
Jun 16, 2 PM $0.00263
+0.00%
$342,927 $2,378
Jun 16, 7 AM $0.00307
+0.00%
$400,299 $2,322
Jun 16, 3 AM $0.00307
+17.62%
$400,299 $2,106
Jun 16, 1 AM $0.00261
+0.00%
$340,320 $44
Jun 15, 8 PM $0.00261
+0.00%
$340,320 $223
Jun 15, 7 PM $0.00261
+0.00%
$340,320 $223
Jun 15, 5 PM $0.00282
-0.84%
$367,511 $223
Jun 15, 4 PM $0.00292
+4.76%
$380,919 $209
Jun 15, 3 PM $0.00279
+0.00%
$363,613 $486
Jun 15, 2 PM $0.00279
+2.52%
$363,617 $485
Jun 15, 1 PM $0.00272
-1.36%
$354,662 $470
Jun 15, 12 PM $0.00276
+1.38%
$359,546 $470
Jun 15, 11 AM $0.00272
+0.00%
$354,662 $873
Jun 15, 10 AM $0.00272
+0.00%
$354,662 $1,433
Jun 15, 9 AM $0.00272
-2.06%
$354,662 $2,102
Jun 15, 8 AM $0.00278
+0.62%
$362,105 $2,102
Jun 15, 7 AM $0.00276
-0.24%
$359,878 $2,100
Jun 15, 6 AM $0.00277
+0.00%
$360,744 $2,061
Jun 15, 5 AM $0.00277
-6.44%
$360,873 $2,061
Jun 15, 4 AM $0.00295
+0.00%
$384,709 $55
Jun 15, 3 AM $0.00294
+8.49%
$383,964 $53
Jun 15, 2 AM $0.00271
+0.37%
$353,359 $1,953
Jun 15, 1 AM $0.0027
+0.00%
$352,055 $1,944
Jun 14, 10 PM $0.0027
+0.00%
$352,055 $1,917