Kindred Labs Historical Data

KIN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.00787
+1.44%
$ 1.03 million $ 694,057
Mar 27, 2 AM $ 0.00776
+0.13%
$ 1.01 million $ 694,919
Mar 27, 1 AM $ 0.00775
+0.92%
$ 1.01 million $ 695,844
Mar 27, 12 AM $ 0.00768
-0.69%
$ 1 million $ 695,587
Mar 26, 11 PM $ 0.00773
-0.77%
$ 1.01 million $ 696,172
Mar 26, 10 PM $ 0.00779
+0.48%
$ 1.02 million $ 680,349
Mar 26, 9 PM $ 0.00775
-0.78%
$ 1.01 million $ 680,050
Mar 26, 8 PM $ 0.00781
+3.15%
$ 1.02 million $ 696,552
Mar 26, 7 PM $ 0.00757
+1.61%
$ 987,602 $ 695,204
Mar 26, 6 PM $ 0.00745
-1.78%
$ 971,984 $ 694,993
Mar 26, 5 PM $ 0.00759
+0.47%
$ 989,574 $ 693,917
Mar 26, 4 PM $ 0.00755
-3.94%
$ 984,956 $ 694,019
Mar 26, 3 PM $ 0.00786
+0.32%
$ 1.03 million $ 690,748
Mar 26, 2 PM $ 0.00784
-4.03%
$ 1.02 million $ 689,340
Mar 26, 1 PM $ 0.00815
+1.15%
$ 1.06 million $ 688,330
Mar 26, 12 PM $ 0.00806
+5.77%
$ 1.05 million $ 687,220
Mar 26, 11 AM $ 0.0076
+0.59%
$ 990,882 $ 684,300
Mar 26, 10 AM $ 0.00755
-2.77%
$ 985,093 $ 684,584
Mar 26, 9 AM $ 0.00777
+3.18%
$ 1.01 million $ 659,200
Mar 26, 8 AM $ 0.00753
-1.67%
$ 982,204 $ 635,439
Mar 26, 7 AM $ 0.00766
-2.92%
$ 998,911 $ 607,951
Mar 26, 6 AM $ 0.00789
+6.19%
$ 1.03 million $ 582,821
Mar 26, 5 AM $ 0.00743
+0.11%
$ 969,044 $ 633,250
Mar 26, 4 AM $ 0.00742
+0.25%
$ 967,973 $ 628,487
Mar 26, 3 AM $ 0.00741
+2.45%
$ 965,606 $ 635,938
Mar 26, 2 AM $ 0.00723
+2.29%
$ 942,552 $ 637,604
Mar 26, 1 AM $ 0.00707
+0.11%
$ 921,615 $ 631,553
Mar 26, 12 AM $ 0.00706
+1.37%
$ 920,033 $ 638,724
Mar 25, 11 PM $ 0.00696
+0.55%
$ 907,582 $ 637,635
Mar 25, 10 PM $ 0.00692
-0.08%
$ 902,610 $ 636,832
Mar 25, 9 PM $ 0.00693
-0.88%
$ 903,320 $ 637,047
Mar 25, 8 PM $ 0.00699
+0.59%
$ 911,359 $ 638,773
Mar 25, 7 PM $ 0.00695
-0.76%
$ 906,032 $ 632,567
Mar 25, 6 PM $ 0.007
-2.26%
$ 912,947 $ 633,012
Mar 25, 5 PM $ 0.00716
+1.01%
$ 934,089 $ 640,618
Mar 25, 4 PM $ 0.00709
-2.65%
$ 924,719 $ 642,533
Mar 25, 3 PM $ 0.00728
+0.62%
$ 949,299 $ 643,333
Mar 25, 2 PM $ 0.00724
+0.45%
$ 943,416 $ 645,297
Mar 25, 1 PM $ 0.0072
+0.22%
$ 939,118 $ 646,621
Mar 25, 12 PM $ 0.00719
+0.25%
$ 937,272 $ 648,862
Mar 25, 11 AM $ 0.00717
-2.44%
$ 934,947 $ 649,590
Mar 25, 10 AM $ 0.00735
-3.60%
$ 958,366 $ 128,010
Mar 25, 9 AM $ 0.00762
+0.03%
$ 994,148 $ 667,774
Mar 25, 8 AM $ 0.00762
+3.41%
$ 993,888 $ 696,562
Mar 25, 7 AM $ 0.00629
+0.00%
$ -- $ 0.01
Mar 25, 6 AM $ 0.00665
+4.47%
$ 867,489 $ 129,430
Mar 25, 5 AM $ 0.00637
+0.04%
$ 830,502 $ 757,595
Mar 25, 3 AM $ 0.00698
+0.00%
$ 910,127 $ 12,362
Mar 25, 2 AM $ 0.00719
+0.58%
$ 937,917 $ 749,509
Mar 25, 1 AM $ 0.00715
-0.14%
$ 932,505 $ 750,358