Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kindred Labs Historical Data

KIN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2 PM $0.003
+0.00%
$391,172 $1,452
Jul 4, 8 AM $0.00265
+0.00%
$345,535 $1,392
Jul 4, 6 AM $0.00268
+0.00%
$349,447 $1,236
Jul 4, 4 AM $0.0027
+0.00%
$352,055 $3,192
Jul 4, 2 AM $0.0027
+0.00%
$352,055 $3,215
Jul 4, 1 AM $0.0027
+0.00%
$352,055 $3,250
Jul 4, 12 AM $0.0027
+0.00%
$352,055 $5,498
Jul 3, 11 PM $0.0027
-3.57%
$352,055 $5,911
Jul 3, 10 PM $0.0028
+0.00%
$365,094 $6,044
Jul 3, 9 PM $0.0028
+0.00%
$365,094 $6,044
Jul 3, 4 PM $0.0027
+0.00%
$352,055 $9,940
Jul 3, 3 PM $0.0027
+0.00%
$-- $9,940
Jul 3, 2 PM $0.0027
+0.00%
$352,055 $9,940
Jul 3, 1 PM $0.0027
+0.00%
$352,055 $9,940
Jul 3, 12 PM $0.0027
+0.00%
$352,055 $9,940
Jul 3, 11 AM $0.0027
+0.00%
$352,055 $9,940
Jul 3, 10 AM $0.0027
+0.00%
$352,055 $9,940
Jul 3, 9 AM $0.0027
+0.00%
$352,055 $9,940
Jul 3, 8 AM $0.0027
+0.00%
$352,055 $9,916
Jul 3, 6 AM $0.0027
+0.00%
$352,055 $9,916
Jul 3, 5 AM $0.0027
+0.00%
$352,055 $9,921
Jul 3, 4 AM $0.0027
+0.00%
$352,055 $8,180
Jul 3, 3 AM $0.0027
+0.00%
$352,055 $7,882
Jul 3, 2 AM $0.0027
+0.37%
$352,055 $7,889
Jul 2, 8 PM $0.0033
+0.00%
$430,289 $3,201
Jul 2, 7 PM $0.00333
+0.00%
$434,201 $256
Jul 2, 1 PM $0.0025
+0.00%
$325,977 $124
Jul 2, 11 AM $0.0025
+0.00%
$325,977 $124
Jul 2, 10 AM $0.0025
+0.00%
$325,977 $124
Jul 2, 9 AM $0.0025
+0.00%
$325,977 $124
Jul 2, 6 AM $0.0025
+0.00%
$325,977 $625
Jul 2, 5 AM $0.00248
+0.00%
$323,369 $621
Jul 2, 4 AM $0.00248
+0.00%
$323,369 $621
Jul 2, 3 AM $0.00249
+0.00%
$324,673 $621
Jul 2, 2 AM $0.00249
+0.00%
$324,673 $618
Jul 2, 1 AM $0.00249
+0.00%
$324,673 $764
Jul 2, 12 AM $0.00249
+0.00%
$324,673 $1,036
Jul 1, 11 PM $0.00248
+0.00%
$323,369 $1,104
Jul 1, 10 PM $0.00248
+0.00%
$323,369 $1,104
Jul 1, 9 PM $0.00248
+0.00%
$323,369 $1,104
Jul 1, 8 PM $0.00248
+0.00%
$323,369 $1,104
Jul 1, 7 PM $0.00248
+0.00%
$323,369 $1,104
Jul 1, 6 PM $0.00248
+0.00%
$323,369 $1,746
Jul 1, 5 PM $0.00248
+0.00%
$323,369 $1,746
Jul 1, 4 PM $0.00248
+0.00%
$323,369 $1,746
Jul 1, 3 PM $0.00248
+0.00%
$323,369 $1,746
Jul 1, 2 PM $0.00248
+0.00%
$323,369 $1,818
Jul 1, 1 PM $0.00248
+0.00%
$323,369 $1,836
Jul 1, 12 PM $0.00248
+0.00%
$323,369 $1,836
Jul 1, 11 AM $0.00248
-1.20%
$323,369 $1,858