Kindred Labs Historical Data

KIN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $0.0027
+0.00%
$352,055 $1,917
Jun 14, 8 PM $0.0027
+0.00%
$352,055 $1,967
Jun 14, 6 PM $0.0027
+0.00%
$352,055 $1,967
Jun 14, 5 PM $0.0027
+0.00%
$352,055 $1,968
Jun 14, 4 PM $0.00267
+3.09%
$348,143 $1,725
Jun 14, 3 PM $0.00259
+0.00%
$337,712 $1,691
Jun 14, 2 PM $0.00259
-0.02%
$337,712 $1,836
Jun 14, 1 PM $0.00259
+0.02%
$337,777 $1,838
Jun 14, 12 PM $0.00243
+0.00%
$316,849 $1,727
Jun 14, 11 AM $0.00243
-4.71%
$316,849 $1,811
Jun 14, 10 AM $0.00258
+0.78%
$336,408 $1,140
Jun 14, 9 AM $0.00256
+0.00%
$333,800 $932
Jun 14, 8 AM $0.00256
+0.00%
$333,800 $932
Jun 14, 7 AM $0.00256
+0.00%
$333,800 $933
Jun 14, 6 AM $0.00256
-0.04%
$333,800 $933
Jun 14, 5 AM $0.00256
+0.00%
$333,926 $935
Jun 14, 4 AM $0.00256
-3.36%
$333,926 $937
Jun 14, 3 AM $0.00265
+0.00%
$345,535 $935
Jun 14, 2 AM $0.00265
+0.00%
$345,535 $936
Jun 14, 1 AM $0.00265
+0.00%
$345,535 $936
Jun 14, 12 AM $0.00265
+0.00%
$345,535 $936
Jun 13, 11 PM $0.00265
+0.00%
$345,535 $937
Jun 13, 10 PM $0.00265
+0.00%
$345,535 $937
Jun 13, 9 PM $0.00271
+0.00%
$353,359 $937
Jun 13, 3 PM $0.00311
+0.00%
$405,515 $1,081
Jun 13, 2 PM $0.00311
+0.00%
$405,515 $1,081
Jun 13, 12 PM $0.00309
-0.48%
$403,407 $938
Jun 13, 11 AM $0.00304
-1.94%
$396,387 $576
Jun 13, 6 AM $0.00318
+0.00%
$414,182 $251
Jun 13, 2 AM $0.00317
+5.40%
$413,192 $255
Jun 13, 1 AM $0.003
+0.14%
$391,294 $221
Jun 13, 12 AM $0.00299
+0.29%
$390,206 $216
Jun 12, 11 PM $0.00297
+0.14%
$387,369 $204
Jun 12, 10 PM $0.00296
+0.42%
$386,290 $200
Jun 12, 9 PM $0.00291
+0.00%
$379,299 $191
Jun 12, 7 PM $0.00325
-4.85%
$424,164 $61
Jun 12, 1 PM $0.00365
+0.00%
$475,575 $119
Jun 12, 12 PM $0.00373
+6.12%
$486,205 $121
Jun 12, 11 AM $0.00353
-8.22%
$459,826 $108
Jun 12, 10 AM $0.00391
+15.49%
$509,926 $145
Jun 12, 9 AM $0.00325
+2.27%
$423,505 $112
Jun 12, 7 AM $0.00315
+33.86%
$410,185 $129
Jun 12, 6 AM $0.00235
+0.00%
$306,418 $221
Jun 12, 12 AM $0.00279
+0.00%
$363,790 $769
Jun 11, 6 PM $0.00298
+0.00%
$388,819 $151
Jun 11, 5 PM $0.003
+0.00%
$390,939 $151
Jun 11, 4 PM $0.003
-0.51%
$391,017 $155
Jun 11, 3 PM $0.00299
+0.00%
$389,982 $142
Jun 11, 9 AM $0.00313
+2.47%
$407,473 $109
Jun 11, 8 AM $0.00302
+0.91%
$393,815 $102