Kindred Labs Historical Data

KIN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.00719
+0.58%
$ 937,917 $ 749,509
Mar 25, 1 AM $ 0.00715
-0.14%
$ 932,505 $ 750,358
Mar 25, 12 AM $ 0.00716
+1.00%
$ 933,774 $ 750,392
Mar 24, 11 PM $ 0.00709
-0.23%
$ 924,378 $ 750,599
Mar 24, 10 PM $ 0.00711
+0.96%
$ 926,522 $ 750,990
Mar 24, 9 PM $ 0.00704
-0.57%
$ 917,739 $ 749,728
Mar 24, 8 PM $ 0.00708
-1.42%
$ 923,038 $ 749,070
Mar 24, 7 PM $ 0.00718
+2.71%
$ 936,378 $ 747,769
Mar 24, 6 PM $ 0.00699
-4.84%
$ 911,707 $ 746,145
Mar 24, 5 PM $ 0.00735
+2.88%
$ 958,223 $ 747,043
Mar 24, 4 PM $ 0.00714
-0.56%
$ 931,357 $ 744,884
Mar 24, 3 PM $ 0.00718
-1.27%
$ 936,620 $ 742,791
Mar 24, 2 PM $ 0.00728
+0.06%
$ 948,650 $ 742,156
Mar 24, 1 PM $ 0.00727
+1.24%
$ 948,113 $ 741,381
Mar 24, 12 PM $ 0.00718
-0.12%
$ 936,496 $ 738,781
Mar 24, 11 AM $ 0.00722
-1.23%
$ 942,047 $ 746,211
Mar 24, 10 AM $ 0.00731
-0.74%
$ 953,616 $ 740,624
Mar 24, 9 AM $ 0.00737
+0.82%
$ 960,666 $ 739,108
Mar 24, 8 AM $ 0.00731
+0.91%
$ 952,894 $ 739,108
Mar 24, 7 AM $ 0.00724
-8.05%
$ 944,287 $ 740,358
Mar 24, 6 AM $ 0.00788
-2.71%
$ 1.03 million $ 737,720
Mar 24, 5 AM $ 0.0081
-1.39%
$ 1.06 million $ 730,575
Mar 24, 4 AM $ 0.00821
+0.83%
$ 1.07 million $ 729,777
Mar 24, 3 AM $ 0.00814
-1.19%
$ 1.06 million $ 729,040
Mar 24, 2 AM $ 0.00824
+1.16%
$ 1.07 million $ 731,162
Mar 24, 1 AM $ 0.00815
-0.13%
$ 1.06 million $ 729,732
Mar 24, 12 AM $ 0.00816
-0.40%
$ 1.06 million $ 729,224
Mar 23, 11 PM $ 0.00819
+0.93%
$ 1.07 million $ 729,856
Mar 23, 10 PM $ 0.00812
-0.98%
$ 1.06 million $ 730,382
Mar 23, 9 PM $ 0.0082
-0.23%
$ 1.07 million $ 731,601
Mar 23, 8 PM $ 0.00822
+0.24%
$ 1.07 million $ 732,117
Mar 23, 7 PM $ 0.0082
+0.35%
$ 1.07 million $ 732,435
Mar 23, 6 PM $ 0.00817
-0.84%
$ 1.07 million $ 732,735
Mar 23, 5 PM $ 0.00824
+1.55%
$ 1.07 million $ 731,536
Mar 23, 4 PM $ 0.00811
-1.77%
$ 1.06 million $ 731,816
Mar 23, 3 PM $ 0.00826
+1.07%
$ 1.08 million $ 733,650
Mar 23, 2 PM $ 0.00815
-1.15%
$ 1.06 million $ 733,351
Mar 23, 1 PM $ 0.00825
+0.80%
$ 1.08 million $ 732,583
Mar 23, 12 PM $ 0.00819
-2.88%
$ 1.07 million $ 723,103
Mar 23, 11 AM $ 0.00843
-1.02%
$ 1.1 million $ 721,492
Mar 23, 10 AM $ 0.00852
+1.43%
$ 1.11 million $ 721,749
Mar 23, 9 AM $ 0.0084
+0.48%
$ 1.1 million $ 724,670
Mar 23, 8 AM $ 0.00836
-0.46%
$ 1.09 million $ 724,830
Mar 23, 7 AM $ 0.0084
+0.13%
$ 1.1 million $ 724,651
Mar 23, 6 AM $ 0.00839
+0.19%
$ 1.09 million $ 726,647
Mar 23, 5 AM $ 0.00837
+0.50%
$ 1.09 million $ 735,287
Mar 23, 4 AM $ 0.00833
-0.33%
$ 1.09 million $ 736,985
Mar 23, 3 AM $ 0.00836
+0.04%
$ 1.09 million $ 736,592
Mar 23, 2 AM $ 0.00836
-0.29%
$ 1.09 million $ 737,736
Mar 23, 1 AM $ 0.00838
-0.67%
$ 1.09 million $ 738,304