Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kindred Labs Historical Data

KIN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 10 AM $0.00251
+0.00%
$327,280 $1,858
Jul 1, 9 AM $0.00251
+0.40%
$327,280 $1,834
Jul 1, 8 AM $0.0025
+0.00%
$325,977 $1,979
Jul 1, 7 AM $0.0025
+0.00%
$325,977 $1,979
Jul 1, 6 AM $0.0025
+0.00%
$325,977 $1,979
Jul 1, 5 AM $0.0025
+0.00%
$325,977 $1,978
Jul 1, 4 AM $0.0025
+0.00%
$325,977 $1,978
Jul 1, 2 AM $0.0025
+0.40%
$325,977 $1,947
Jul 1, 1 AM $0.00249
-5.32%
$324,673 $1,828
Jul 1, 12 AM $0.00275
+0.00%
$358,574 $1,421
Jun 30, 10 PM $0.00275
+0.00%
$358,574 $1,377
Jun 30, 8 PM $0.00275
+0.00%
$358,574 $1,381
Jun 30, 2 PM $0.00274
+0.01%
$357,293 $648
Jun 30, 9 AM $0.00275
+0.00%
$358,574 $627
Jun 30, 6 AM $0.00278
+0.96%
$362,012 $5
Jun 30, 5 AM $0.00275
+0.00%
$358,574 $1
Jun 30, 4 AM $0.00275
+0.00%
$358,574 $84
Jun 30, 3 AM $0.00275
+0.00%
$358,574 $309
Jun 29, 11 PM $0.00275
+0.00%
$358,574 $309
Jun 29, 9 PM $0.00275
+0.00%
$358,574 $309
Jun 29, 7 PM $0.00275
+0.00%
$358,574 $318
Jun 29, 6 PM $0.00275
+0.00%
$358,574 $990
Jun 29, 5 PM $0.00275
-2.71%
$358,585 $990
Jun 29, 3 PM $0.00275
+0.00%
$358,574 $991
Jun 29, 12 PM $0.00275
+0.00%
$358,574 $991
Jun 29, 11 AM $0.00275
+0.00%
$358,574 $989
Jun 29, 9 AM $0.00275
+0.00%
$358,574 $989
Jun 29, 8 AM $0.00275
+0.00%
$358,574 $989
Jun 29, 7 AM $0.00275
-4.51%
$358,574 $989
Jun 29, 6 AM $0.00288
+0.00%
$375,525 $990
Jun 29, 5 AM $0.00288
+1.41%
$375,525 $990
Jun 29, 4 AM $0.00284
+3.27%
$370,309 $1,075
Jun 29, 3 AM $0.00275
+0.00%
$358,574 $853
Jun 29, 1 AM $0.00275
+0.00%
$358,574 $853
Jun 29, 12 AM $0.00275
+0.00%
$358,574 $853
Jun 28, 11 PM $0.00275
+0.00%
$358,574 $853
Jun 28, 10 PM $0.00275
+0.00%
$358,574 $853
Jun 28, 8 PM $0.00275
+0.00%
$358,574 $853
Jun 28, 7 PM $0.00275
+7.00%
$358,574 $853
Jun 28, 11 AM $0.00294
+0.00%
$383,529 $396
Jun 28, 5 AM $0.00283
+0.00%
$369,005 $372
Jun 28, 4 AM $0.00281
+0.00%
$366,398 $232
Jun 27, 7 PM $0.00303
+0.00%
$395,084 $27
Jun 27, 5 PM $0.00298
+1.69%
$389,158 $15
Jun 27, 11 AM $0.00256
+0.00%
$333,800 $716
Jun 27, 10 AM $0.00256
+0.00%
$333,800 $716
Jun 27, 9 AM $0.00256
+0.00%
$333,800 $717
Jun 27, 7 AM $0.00253
+0.00%
$329,888 $717
Jun 27, 4 AM $0.00253
+0.00%
$329,888 $713
Jun 27, 12 AM $0.00253
+0.00%
$329,888 $737