Kindred Labs Historical Data

KIN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $0.003
-4.67%
$391,130 $89
Jun 11, 6 AM $0.00315
+6.10%
$410,300 $1,352
Jun 11, 3 AM $0.00293
+0.00%
$381,698 $18
Jun 11, 2 AM $0.00259
+0.00%
$337,712 $1,222
Jun 10, 7 PM $0.00291
+0.00%
$379,341 $1,576
Jun 10, 6 PM $0.00261
-2.22%
$340,550 $1,718
Jun 10, 5 PM $0.00267
+0.04%
$348,283 $2,652
Jun 10, 4 PM $0.00267
+0.00%
$348,143 $3,266
Jun 10, 3 PM $0.00267
+0.00%
$348,143 $3,266
Jun 10, 2 PM $0.00293
-1.35%
$382,045 $3,265
Jun 10, 1 PM $0.00297
+0.00%
$387,260 $3,295
Jun 10, 7 AM $0.00239
+0.00%
$311,634 $3,340
Jun 10, 1 AM $0.00312
+0.00%
$406,819 $3,002
Jun 10, 12 AM $0.00312
+3.65%
$406,819 $2,975
Jun 9, 11 PM $0.00301
+0.00%
$392,476 $3,297
Jun 9, 10 PM $0.00301
+0.00%
$392,476 $3,305
Jun 9, 9 PM $0.00301
+0.00%
$392,476 $3,305
Jun 9, 8 PM $0.00301
-0.01%
$392,476 $3,873
Jun 9, 7 PM $0.00301
-3.83%
$392,498 $3,874
Jun 9, 6 PM $0.00317
+3.92%
$413,274 $3,811
Jun 9, 5 PM $0.00305
+5.17%
$397,691 $2,807
Jun 9, 4 PM $0.0029
+0.00%
$378,133 $2,589
Jun 9, 3 PM $0.0029
+0.00%
$378,133 $2,635
Jun 9, 2 PM $0.0029
-5.54%
$378,133 $2,635
Jun 9, 1 PM $0.00307
-0.97%
$400,299 $2,767
Jun 9, 12 PM $0.0031
+2.61%
$404,050 $2,853
Jun 9, 11 AM $0.00305
+0.00%
$397,320 $44
Jun 9, 10 AM $0.00307
+0.00%
$399,694 $2,844
Jun 9, 8 AM $0.00304
-3.22%
$396,551 $2,852
Jun 9, 7 AM $0.00312
+1.04%
$406,900 $35
Jun 9, 12 AM $0.00311
+11.47%
$405,515 $4,572
Jun 8, 11 PM $0.00274
+0.00%
$357,270 $4,048
Jun 8, 10 PM $0.00274
+0.00%
$357,270 $4,048
Jun 8, 9 PM $0.00295
+4.61%
$384,652 $4,100
Jun 8, 2 PM $0.00375
-1.57%
$488,965 $2,767
Jun 8, 1 PM $0.0035
+20.27%
$456,367 $2,756
Jun 8, 9 AM $0.00254
+0.00%
$331,192 $624,715
Jun 8, 8 AM $0.00254
+0.00%
$331,192 $624,715
Jun 8, 7 AM $0.00274
-0.02%
$357,182 $624,716
Jun 8, 6 AM $0.00285
+5.17%
$371,613 $622,613
Jun 8, 5 AM $0.00273
+7.48%
$355,966 $623,063
Jun 8, 4 AM $0.00263
-2.94%
$342,893 $625,663
Jun 8, 3 AM $0.00267
+2.29%
$348,086 $626,131
Jun 8, 2 AM $0.00261
+4.39%
$340,286 $625,889
Jun 8, 1 AM $0.0025
+1.62%
$325,962 $624,424
Jun 8, 12 AM $0.00246
+0.82%
$320,761 $624,589
Jun 7, 11 PM $0.00245
+1.24%
$319,457 $624,252
Jun 7, 10 PM $0.00242
+2.98%
$315,545 $624,146
Jun 7, 9 PM $0.00236
+0.43%
$307,722 $623,990
Jun 7, 8 PM $0.00235
+1.29%
$306,418 $625,017