Kindred Labs Historical Data

KIN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.00838
-0.67%
$ 1.09 million $ 738,304
Mar 23, 12 AM $ 0.00844
-0.94%
$ 1.1 million $ 738,558
Mar 22, 11 PM $ 0.00852
-0.60%
$ 1.11 million $ 738,236
Mar 22, 10 PM $ 0.00857
+2.26%
$ 1.12 million $ 739,161
Mar 22, 9 PM $ 0.00839
-0.66%
$ 1.09 million $ 740,391
Mar 22, 8 PM $ 0.00844
-2.02%
$ 1.1 million $ 738,683
Mar 22, 7 PM $ 0.0086
-0.10%
$ 1.12 million $ 738,538
Mar 22, 6 PM $ 0.00861
+0.08%
$ 1.12 million $ 742,039
Mar 22, 5 PM $ 0.0086
-1.80%
$ 1.12 million $ 742,616
Mar 22, 4 PM $ 0.00876
+0.08%
$ 1.14 million $ 743,452
Mar 22, 3 PM $ 0.00875
-0.14%
$ 1.14 million $ 743,766
Mar 22, 2 PM $ 0.00876
-1.43%
$ 1.14 million $ 743,306
Mar 22, 1 PM $ 0.00889
+1.29%
$ 1.16 million $ 747,226
Mar 22, 12 PM $ 0.00878
-0.10%
$ 1.14 million $ 748,492
Mar 22, 11 AM $ 0.00879
+0.44%
$ 1.15 million $ 748,111
Mar 22, 10 AM $ 0.00875
-4.39%
$ 1.14 million $ 746,932
Mar 22, 9 AM $ 0.00904
-8.26%
$ 1.18 million $ 753,443
Mar 22, 8 AM $ 0.00986
+12.85%
$ 1.29 million $ 746,001
Mar 22, 7 AM $ 0.00873
-2.60%
$ 1.14 million $ 749,139
Mar 22, 6 AM $ 0.00897
+4.05%
$ 1.17 million $ 748,520
Mar 22, 5 AM $ 0.00862
+1.41%
$ 1.12 million $ 748,874
Mar 22, 4 AM $ 0.0085
-0.21%
$ 1.11 million $ 748,034
Mar 22, 3 AM $ 0.00852
+0.08%
$ 1.11 million $ 748,374
Mar 22, 2 AM $ 0.00851
-1.71%
$ 1.11 million $ 758,758
Mar 22, 1 AM $ 0.00866
+0.35%
$ 1.13 million $ 757,844
Mar 22, 12 AM $ 0.00863
+2.86%
$ 1.12 million $ 757,614
Mar 21, 11 PM $ 0.00839
-1.59%
$ 1.09 million $ 756,961
Mar 21, 10 PM $ 0.00852
-0.17%
$ 1.11 million $ 755,997
Mar 21, 9 PM $ 0.00854
+0.67%
$ 1.11 million $ 755,988
Mar 21, 8 PM $ 0.00848
-0.88%
$ 1.11 million $ 756,355
Mar 21, 7 PM $ 0.00856
-0.68%
$ 1.12 million $ 757,972
Mar 21, 6 PM $ 0.00861
+1.73%
$ 1.12 million $ 754,734
Mar 21, 5 PM $ 0.00847
-0.76%
$ 1.1 million $ 754,437
Mar 21, 4 PM $ 0.00853
+1.41%
$ 1.11 million $ 754,034
Mar 21, 3 PM $ 0.00841
-2.69%
$ 1.1 million $ 752,628
Mar 21, 2 PM $ 0.00865
+1.86%
$ 1.13 million $ 759,563
Mar 21, 1 PM $ 0.00849
-0.29%
$ 1.11 million $ 755,004
Mar 21, 12 PM $ 0.00851
+0.09%
$ 1.11 million $ 755,539
Mar 21, 11 AM $ 0.00851
+0.09%
$ 1.11 million $ 757,181
Mar 21, 10 AM $ 0.0085
-0.89%
$ 1.11 million $ 759,132
Mar 21, 9 AM $ 0.00857
+0.02%
$ 1.12 million $ 751,366
Mar 21, 8 AM $ 0.00857
-0.05%
$ 1.12 million $ 751,843
Mar 21, 7 AM $ 0.00858
-2.08%
$ 1.12 million $ 752,765
Mar 21, 6 AM $ 0.00876
-1.07%
$ 1.14 million $ 751,815
Mar 21, 5 AM $ 0.00885
+0.96%
$ 1.15 million $ 751,493
Mar 21, 4 AM $ 0.00877
+0.59%
$ 1.14 million $ 752,111
Mar 21, 3 AM $ 0.00872
-2.44%
$ 1.14 million $ 752,414
Mar 21, 2 AM $ 0.00894
+1.89%
$ 1.17 million $ 743,868
Mar 21, 1 AM $ 0.00863
-2.98%
$ 1.13 million $ 747,060
Mar 21, 12 AM $ 0.0089
-0.18%
$ 1.16 million $ 750,219