Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kindred Labs Historical Data

KIN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 11 PM $0.00253
+0.00%
$329,888 $737
Jun 26, 10 PM $0.00253
+0.00%
$329,888 $791
Jun 26, 9 PM $0.00253
+0.00%
$329,888 $910
Jun 26, 8 PM $0.00253
+0.00%
$329,888 $910
Jun 26, 7 PM $0.00253
+0.00%
$329,888 $910
Jun 26, 6 PM $0.00247
+1.23%
$322,065 $876
Jun 26, 5 PM $0.00244
+0.00%
$318,153 $207
Jun 26, 9 AM $0.00279
+0.00%
$363,790 $225
Jun 26, 7 AM $0.00279
+0.00%
$363,790 $225
Jun 26, 6 AM $0.00279
-0.77%
$364,120 $225
Jun 26, 4 AM $0.00279
+0.00%
$363,790 $230
Jun 26, 1 AM $0.00279
+0.00%
$363,790 $206
Jun 26, 12 AM $0.00282
+0.00%
$367,702 $206
Jun 25, 11 PM $0.00282
+0.02%
$367,176 $206
Jun 25, 10 PM $0.00282
-1.45%
$367,588 $178
Jun 25, 7 PM $0.00282
+0.00%
$367,702 $8
Jun 25, 4 PM $0.00282
+0.00%
$367,702 $87
Jun 25, 12 PM $0.00291
+0.00%
$379,187 $77
Jun 25, 11 AM $0.00293
+2.14%
$382,019 $105
Jun 25, 10 AM $0.00291
-0.91%
$379,939 $104
Jun 25, 6 AM $0.00305
+0.00%
$398,068 $101
Jun 25, 4 AM $0.00308
+0.00%
$401,256 $91
Jun 25, 2 AM $0.00277
+0.00%
$361,182 $106
Jun 24, 8 PM $0.00315
+0.00%
$410,349 $102
Jun 24, 7 PM $0.00316
+1.79%
$412,242 $2,224
Jun 24, 2 PM $0.00309
-1.18%
$402,869 $82
Jun 24, 1 PM $0.00314
-6.35%
$409,711 $77
Jun 24, 12 PM $0.00339
+6.80%
$441,406 $70
Jun 24, 11 AM $0.00315
+6.68%
$410,472 $2,142
Jun 24, 10 AM $0.00274
+0.00%
$357,270 $2,122
Jun 24, 8 AM $0.00274
+0.00%
$357,270 $2,122
Jun 24, 6 AM $0.00274
+3.40%
$357,270 $2,128
Jun 24, 5 AM $0.00275
+0.00%
$358,574 $2,290
Jun 24, 4 AM $0.00275
+0.00%
$358,574 $2,290
Jun 24, 3 AM $0.00275
+0.00%
$358,574 $2,290
Jun 24, 2 AM $0.00275
+4.17%
$358,574 $2,295
Jun 24, 1 AM $0.00274
+4.18%
$357,270 $1,284
Jun 24, 12 AM $0.00263
+0.00%
$342,927 $173
Jun 23, 11 PM $0.00263
+0.00%
$342,927 $173
Jun 23, 10 PM $0.00263
+0.00%
$342,927 $173
Jun 23, 6 PM $0.00263
+0.00%
$342,927 $192
Jun 23, 9 AM $0.00285
+0.00%
$372,178 $22
Jun 23, 8 AM $0.00294
+0.00%
$382,947 $12
Jun 23, 6 AM $0.00285
+0.00%
$371,613 $163
Jun 23, 1 AM $0.00298
+1.03%
$388,916 $42
Jun 22, 6 PM $0.00257
+0.00%
$335,104 $8
Jun 22, 2 PM $0.00257
+0.00%
$335,104 $77
Jun 22, 11 AM $0.00257
+0.00%
$335,104 $135
Jun 22, 10 AM $0.00257
+0.00%
$335,104 $135
Jun 22, 5 AM $0.00247
+0.00%
$322,065 $135