Kindred Labs Historical Data

KIN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $0.00253
+0.79%
$329,882 $586,550
Jun 5, 4 PM $0.0025
-8.09%
$325,980 $583,994
Jun 5, 3 PM $0.00275
-13.25%
$358,587 $583,381
Jun 5, 2 PM $0.00305
+7.78%
$397,712 $583,323
Jun 5, 1 PM $0.00284
+0.00%
$370,307 $583,739
Jun 5, 12 PM $0.00281
-0.35%
$366,402 $583,402
Jun 5, 11 AM $0.00284
+1.07%
$370,307 $578,081
Jun 5, 10 AM $0.00281
+0.00%
$366,403 $552,356
Jun 5, 9 AM $0.00281
-1.05%
$366,403 $526,949
Jun 5, 8 AM $0.00284
-5.65%
$370,308 $501,609
Jun 5, 7 AM $0.00301
+5.25%
$392,473 $475,374
Jun 5, 6 AM $0.00283
+0.35%
$369,005 $473,981
Jun 5, 5 AM $0.00282
-7.95%
$367,702 $474,100
Jun 5, 4 AM $0.00322
+3.57%
$419,884 $449,189
Jun 5, 3 AM $0.00322
+3.56%
$419,862 $427,932
Jun 5, 2 AM $0.00317
+0.00%
$412,764 $52
Jun 5, 1 AM $0.00317
+1.84%
$412,764 $1,023
Jun 5, 12 AM $0.00318
+0.00%
$414,646 $394,233
Jun 4, 11 PM $0.00318
+9.28%
$414,646 $394,379
Jun 4, 10 PM $0.0029
+0.69%
$378,129 $386,810
Jun 4, 9 PM $0.00288
+0.70%
$375,532 $386,395
Jun 4, 8 PM $0.00288
+1.41%
$375,517 $370,639
Jun 4, 7 PM $0.00284
+1.42%
$370,305 $364,114
Jun 4, 6 PM $0.0028
-9.09%
$365,104 $364,495
Jun 4, 5 PM $0.00308
+3.01%
$401,594 $363,757
Jun 4, 4 PM $0.00299
+5.28%
$389,863 $366,611
Jun 4, 3 PM $0.00284
-5.04%
$370,305 $367,358
Jun 4, 2 PM $0.00299
+6.39%
$389,965 $1,336
Jun 4, 1 PM $0.00281
+1.85%
$366,544 $367,090
Jun 4, 12 PM $0.00277
-13.16%
$361,196 $368,818
Jun 4, 11 AM $0.00319
+0.00%
$415,946 $373,971
Jun 4, 10 AM $0.00319
+0.00%
$415,945 $401,679
Jun 4, 9 AM $0.00319
+0.00%
$415,945 $428,751
Jun 4, 8 AM $0.00319
+0.00%
$415,946 $456,900
Jun 4, 7 AM $0.00319
-5.06%
$415,950 $480,673
Jun 4, 6 AM $0.00336
+5.37%
$438,128 $487,253
Jun 4, 5 AM $0.0032
-1.84%
$417,257 $486,359
Jun 4, 4 AM $0.00326
+0.00%
$425,076 $496,147
Jun 4, 3 AM $0.00326
+0.00%
$425,075 $523,385
Jun 4, 2 AM $0.00326
+0.00%
$425,075 $550,734
Jun 4, 1 AM $0.00326
+0.93%
$425,073 $578,576
Jun 4, 12 AM $0.00323
-0.92%
$421,168 $594,521
Jun 3, 11 PM $0.00326
-1.21%
$425,066 $595,092
Jun 3, 10 PM $0.0033
+0.00%
$430,270 $600,088
Jun 3, 9 PM $0.0033
-0.61%
$430,264 $597,450
Jun 3, 8 PM $0.00329
+0.61%
$428,990 $611,885
Jun 3, 7 PM $0.00327
-0.91%
$426,383 $616,342
Jun 3, 6 PM $0.0033
-0.90%
$430,308 $620,232
Jun 3, 5 PM $0.00333
-0.30%
$434,202 $621,195
Jun 3, 4 PM $0.00334
+0.60%
$435,499 $620,984