Kindred Labs Historical Data

KIN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.00885
+0.96%
$ 1.15 million $ 751,493
Mar 21, 4 AM $ 0.00877
+0.59%
$ 1.14 million $ 752,111
Mar 21, 3 AM $ 0.00872
-2.44%
$ 1.14 million $ 752,414
Mar 21, 2 AM $ 0.00894
+1.89%
$ 1.17 million $ 743,868
Mar 21, 1 AM $ 0.00863
-2.98%
$ 1.13 million $ 747,060
Mar 21, 12 AM $ 0.0089
-0.18%
$ 1.16 million $ 750,219
Mar 20, 11 PM $ 0.00892
+0.39%
$ 1.16 million $ 748,638
Mar 20, 10 PM $ 0.00888
-0.05%
$ 1.16 million $ 748,950
Mar 20, 9 PM $ 0.00889
-0.92%
$ 1.16 million $ 748,708
Mar 20, 8 PM $ 0.00897
+4.12%
$ 1.17 million $ 754,277
Mar 20, 7 PM $ 0.00861
+0.29%
$ 1.12 million $ 752,962
Mar 20, 6 PM $ 0.00859
-0.76%
$ 1.12 million $ 754,766
Mar 20, 5 PM $ 0.00865
-0.75%
$ 1.13 million $ 756,795
Mar 20, 4 PM $ 0.00872
+1.31%
$ 1.14 million $ 756,042
Mar 20, 3 PM $ 0.00861
-1.38%
$ 1.12 million $ 757,839
Mar 20, 2 PM $ 0.00873
-4.49%
$ 1.14 million $ 753,362
Mar 20, 1 PM $ 0.00914
-0.99%
$ 1.19 million $ 757,833
Mar 20, 12 PM $ 0.00923
-0.89%
$ 1.2 million $ 738,585
Mar 20, 11 AM $ 0.0093
+2.74%
$ 1.21 million $ 739,936
Mar 20, 10 AM $ 0.00906
-4.53%
$ 1.18 million $ 771,176
Mar 20, 9 AM $ 0.00949
-1.23%
$ 1.24 million $ 111,001
Mar 20, 8 AM $ 0.00961
+2.41%
$ 1.25 million $ 744,334
Mar 20, 7 AM $ 0.00938
-2.05%
$ 1.22 million $ 786,889
Mar 20, 6 AM $ 0.00962
-2.22%
$ 1.25 million $ 747,279
Mar 20, 5 AM $ 0.00983
+2.93%
$ 1.28 million $ 749,489
Mar 20, 4 AM $ 0.00955
-7.26%
$ 1.25 million $ 46,348
Mar 20, 3 AM $ 0.0103
+0.72%
$ 1.34 million $ 801,528
Mar 20, 2 AM $ 0.0102
+3.42%
$ 1.33 million $ 810,056
Mar 20, 1 AM $ 0.00989
-4.08%
$ 1.29 million $ 184,915
Mar 20, 12 AM $ 0.0103
-4.77%
$ 1.34 million $ 826,818
Mar 19, 11 PM $ 0.0108
-0.20%
$ 1.41 million $ 759,894
Mar 19, 10 PM $ 0.0108
+1.19%
$ 1.41 million $ 837,431
Mar 19, 9 PM $ 0.0107
+3.26%
$ 1.4 million $ 838,499
Mar 19, 8 PM $ 0.0104
-5.63%
$ 1.35 million $ 837,571
Mar 19, 7 PM $ 0.011
-2.45%
$ 1.43 million $ 844,288
Mar 19, 6 PM $ 0.0113
-2.05%
$ 1.47 million $ 850,737
Mar 19, 5 PM $ 0.0115
-1.02%
$ 1.5 million $ 853,109
Mar 19, 4 PM $ 0.0116
+1.63%
$ 1.52 million $ 766,507
Mar 19, 3 PM $ 0.0114
-6.83%
$ 1.49 million $ 224,817
Mar 19, 2 PM $ 0.0123
+0.66%
$ 1.6 million $ 861,182
Mar 19, 1 PM $ 0.0122
-2.63%
$ 1.59 million $ 858,134
Mar 19, 12 PM $ 0.0124
+2.31%
$ 1.61 million $ 763,128
Mar 19, 11 AM $ 0.0121
+2.68%
$ 1.58 million $ 762,902
Mar 19, 10 AM $ 0.0118
-2.32%
$ 1.54 million $ 849,339
Mar 19, 9 AM $ 0.0121
+17.43%
$ 1.58 million $ 760,818
Mar 19, 8 AM $ 0.00984
+3.36%
$ 1.28 million $ 685,783
Mar 19, 7 AM $ 0.00952
-3.31%
$ 1.24 million $ 833,797
Mar 19, 6 AM $ 0.00985
+7.23%
$ 1.28 million $ 832,820
Mar 19, 5 AM $ 0.00918
+1.97%
$ 1.2 million $ 827,470
Mar 19, 4 AM $ 0.00901
+2.15%
$ 1.17 million $ 751,762