Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kindred Labs Historical Data

KIN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 4 AM $0.00247
+0.00%
$322,065 $129
Jun 22, 1 AM $0.00247
+0.00%
$322,065 $136
Jun 22, 12 AM $0.00247
+0.00%
$322,065 $136
Jun 21, 9 PM $0.00247
+0.00%
$322,065 $136
Jun 21, 8 PM $0.00247
+0.00%
$322,065 $136
Jun 21, 7 PM $0.00247
+0.00%
$322,065 $169
Jun 21, 6 PM $0.00246
+0.00%
$320,761 $184
Jun 21, 5 PM $0.00246
+0.00%
$320,761 $152
Jun 21, 4 PM $0.00246
+0.00%
$320,761 $297
Jun 21, 2 PM $0.00246
+0.00%
$320,761 $262
Jun 21, 12 PM $0.00243
+0.00%
$316,849 $209
Jun 21, 11 AM $0.00243
+0.00%
$-- $209
Jun 21, 10 AM $0.00243
+0.00%
$316,849 $209
Jun 21, 9 AM $0.00243
+0.00%
$316,849 $209
Jun 21, 8 AM $0.00243
+0.00%
$316,849 $209
Jun 21, 4 AM $0.00244
-0.81%
$318,153 $2,400
Jun 21, 2 AM $0.00246
+0.00%
$320,761 $2,400
Jun 21, 1 AM $0.00246
+0.00%
$320,761 $2,400
Jun 20, 6 PM $0.00286
+0.00%
$372,539 $23
Jun 20, 12 PM $0.00261
+0.00%
$340,320 $2,234
Jun 20, 11 AM $0.00261
+0.00%
$340,320 $2,255
Jun 20, 10 AM $0.00261
-0.07%
$340,320 $2,255
Jun 20, 9 AM $0.00261
+0.01%
$340,564 $2,343
Jun 20, 8 AM $0.00261
-1.45%
$340,523 $2,341
Jun 20, 12 AM $0.0027
+0.00%
$352,215 $152
Jun 19, 5 PM $0.00265
+0.00%
$345,535 $217
Jun 19, 2 PM $0.00266
+0.00%
$346,411 $324
Jun 19, 1 PM $0.00266
-0.35%
$346,702 $324
Jun 19, 12 PM $0.00267
+0.69%
$347,908 $324
Jun 19, 11 AM $0.00265
-2.96%
$345,535 $274
Jun 19, 10 AM $0.00273
+0.00%
$356,345 $285
Jun 19, 9 AM $0.00274
+0.56%
$356,647 $239
Jun 19, 8 AM $0.00272
+0.00%
$354,662 $238
Jun 19, 7 AM $0.00272
+0.00%
$354,662 $238
Jun 19, 4 AM $0.00273
+0.00%
$355,690 $239
Jun 19, 12 AM $0.00272
+0.00%
$354,662 $223
Jun 18, 6 PM $0.00272
+0.17%
$355,254 $238
Jun 18, 5 PM $0.00273
+0.00%
$356,499 $237
Jun 18, 4 PM $0.00273
+0.10%
$356,309 $237
Jun 18, 3 PM $0.00273
+0.00%
$355,966 $128
Jun 18, 2 PM $0.00273
+0.00%
$355,966 $681
Jun 18, 1 PM $0.00273
+2.42%
$355,815 $681
Jun 18, 12 PM $0.00266
-0.08%
$347,397 $677
Jun 18, 11 AM $0.00267
+0.61%
$347,659 $714
Jun 18, 10 AM $0.00265
+0.00%
$345,535 $625
Jun 18, 9 AM $0.00265
+0.00%
$345,535 $625
Jun 18, 8 AM $0.00265
+0.00%
$345,535 $625
Jun 18, 7 AM $0.00261
+0.00%
$340,320 $625
Jun 18, 6 AM $0.00261
+0.00%
$340,320 $625
Jun 18, 5 AM $0.00261
+0.00%
$340,320 $625