Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kindred Labs Historical Data

KIN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 5 AM $0.00261
+0.00%
$340,320 $625
Jun 18, 4 AM $0.00261
+0.00%
$340,320 $625
Jun 18, 3 AM $0.00261
+0.00%
$-- $625
Jun 18, 2 AM $0.00261
+0.00%
$340,320 $625
Jun 17, 8 PM $0.00261
+0.00%
$340,320 $705
Jun 17, 7 PM $0.00261
+0.00%
$340,320 $718
Jun 17, 6 PM $0.00261
+0.00%
$340,320 $756
Jun 17, 5 PM $0.00261
+0.00%
$-- $754
Jun 17, 4 PM $0.00261
+0.00%
$340,320 $754
Jun 17, 3 PM $0.00264
-1.55%
$344,231 $726
Jun 17, 2 PM $0.00268
+1.57%
$349,650 $173
Jun 17, 1 PM $0.00264
+0.00%
$344,231 $137
Jun 17, 12 PM $0.00264
-2.58%
$344,231 $164
Jun 17, 11 AM $0.00274
+1.13%
$357,368 $123
Jun 17, 10 AM $0.00271
+0.00%
$353,359 $144
Jun 17, 9 AM $0.00271
+0.00%
$353,359 $144
Jun 17, 8 AM $0.00274
+1.02%
$356,963 $166
Jun 17, 7 AM $0.00271
+0.00%
$353,359 $210
Jun 17, 6 AM $0.00271
+0.00%
$353,359 $234
Jun 17, 5 AM $0.00271
+0.00%
$353,359 $234
Jun 17, 4 AM $0.00271
+0.00%
$353,359 $235
Jun 17, 3 AM $0.00271
+0.00%
$353,359 $234
Jun 17, 2 AM $0.00263
-11.76%
$342,927 $2,444
Jun 16, 9 PM $0.00263
+0.00%
$342,927 $2,356
Jun 16, 8 PM $0.00263
+0.00%
$342,927 $2,377
Jun 16, 5 PM $0.00263
+0.00%
$342,927 $2,377
Jun 16, 4 PM $0.00263
+0.00%
$342,927 $2,377
Jun 16, 3 PM $0.00263
+0.00%
$343,231 $2,378
Jun 16, 2 PM $0.00263
+0.00%
$342,927 $2,378
Jun 16, 7 AM $0.00307
+0.00%
$400,299 $2,322
Jun 16, 3 AM $0.00307
+17.62%
$400,299 $2,106
Jun 16, 1 AM $0.00261
+0.00%
$340,320 $44
Jun 15, 8 PM $0.00261
+0.00%
$340,320 $223
Jun 15, 7 PM $0.00261
+0.00%
$340,320 $223
Jun 15, 5 PM $0.00282
-0.84%
$367,511 $223
Jun 15, 4 PM $0.00292
+4.76%
$380,919 $209
Jun 15, 3 PM $0.00279
+0.00%
$363,613 $486
Jun 15, 2 PM $0.00279
+2.52%
$363,617 $485
Jun 15, 1 PM $0.00272
-1.36%
$354,662 $470
Jun 15, 12 PM $0.00276
+1.38%
$359,546 $470
Jun 15, 11 AM $0.00272
+0.00%
$354,662 $873
Jun 15, 10 AM $0.00272
+0.00%
$354,662 $1,433
Jun 15, 9 AM $0.00272
-2.06%
$354,662 $2,102
Jun 15, 8 AM $0.00278
+0.62%
$362,105 $2,102
Jun 15, 7 AM $0.00276
-0.24%
$359,878 $2,100
Jun 15, 6 AM $0.00277
+0.00%
$360,744 $2,061
Jun 15, 5 AM $0.00277
-6.44%
$360,873 $2,061
Jun 15, 4 AM $0.00295
+0.00%
$384,709 $55
Jun 15, 3 AM $0.00294
+8.49%
$383,964 $53
Jun 15, 2 AM $0.00271
+0.37%
$353,359 $1,953