Kindred Labs Historical Data

KIN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.00918
+1.97%
$ 1.2 million $ 827,470
Mar 19, 4 AM $ 0.00901
+2.15%
$ 1.17 million $ 751,762
Mar 19, 1 AM $ 0.0105
-3.68%
$ 1.37 million $ 677,367
Mar 19, 12 AM $ 0.0109
-0.64%
$ 1.42 million $ 787,370
Mar 18, 11 PM $ 0.011
+5.89%
$ 1.43 million $ 790,888
Mar 18, 10 PM $ 0.0104
-4.79%
$ 1.35 million $ 781,912
Mar 18, 8 PM $ 0.0119
+5.00%
$ 1.55 million $ 0
Mar 18, 7 PM $ 0.0113
-1.99%
$ 1.48 million $ 719,089
Mar 18, 6 PM $ 0.0115
-30.49%
$ 1.51 million $ 762,948
Mar 18, 5 PM $ 0.0166
-9.35%
$ 2.17 million $ 757,678
Mar 18, 4 PM $ 0.0183
+0.46%
$ 2.39 million $ 753,482
Mar 18, 3 PM $ 0.0182
-1.73%
$ 2.38 million $ 758,673
Mar 18, 2 PM $ 0.0186
+0.41%
$ 2.42 million $ 751,281
Mar 18, 1 PM $ 0.0185
-0.88%
$ 2.41 million $ 750,619
Mar 18, 12 PM $ 0.0187
+2.36%
$ 2.43 million $ 757,896
Mar 18, 11 AM $ 0.0182
-1.93%
$ 2.38 million $ 756,497
Mar 18, 10 AM $ 0.0186
-0.69%
$ 2.42 million $ 754,907
Mar 18, 9 AM $ 0.0187
-0.11%
$ 2.44 million $ 759,359
Mar 18, 8 AM $ 0.0187
-0.33%
$ 2.44 million $ 765,273
Mar 18, 7 AM $ 0.0188
-1.24%
$ 2.45 million $ 764,267
Mar 18, 6 AM $ 0.019
-1.77%
$ 2.49 million $ 784,960
Mar 18, 5 AM $ 0.0194
-0.07%
$ 2.52 million $ 786,634
Mar 18, 4 AM $ 0.0194
-0.03%
$ 2.53 million $ 786,819
Mar 18, 3 AM $ 0.0194
-1.15%
$ 2.53 million $ 809,928
Mar 18, 2 AM $ 0.0196
-0.89%
$ 2.56 million $ 809,638
Mar 18, 1 AM $ 0.0198
-0.72%
$ 2.58 million $ 810,651
Mar 18, 12 AM $ 0.0199
+1.03%
$ 2.6 million $ 809,455
Mar 17, 11 PM $ 0.0197
-0.01%
$ 2.57 million $ 805,957
Mar 17, 10 PM $ 0.0197
-0.10%
$ 2.57 million $ 806,046
Mar 17, 9 PM $ 0.0197
+0.38%
$ 2.57 million $ 807,974
Mar 17, 8 PM $ 0.0197
+0.58%
$ 2.57 million $ 804,627
Mar 17, 7 PM $ 0.0196
-0.59%
$ 2.55 million $ 808,310
Mar 17, 6 PM $ 0.0197
+0.98%
$ 2.57 million $ 809,546
Mar 17, 5 PM $ 0.0195
-1.82%
$ 2.54 million $ 810,164
Mar 17, 4 PM $ 0.0198
-7.97%
$ 2.59 million $ 811,505
Mar 17, 3 PM $ 0.0216
-0.03%
$ 2.81 million $ 806,591
Mar 17, 2 PM $ 0.0216
+5.72%
$ 2.81 million $ 807,604
Mar 17, 1 PM $ 0.0204
-6.56%
$ 2.66 million $ 811,118
Mar 17, 12 PM $ 0.0218
-5.09%
$ 2.85 million $ 806,341
Mar 17, 11 AM $ 0.023
-2.47%
$ 3 million $ 804,538
Mar 17, 10 AM $ 0.0236
-9.71%
$ 3.08 million $ 101
Mar 17, 9 AM $ 0.0261
+2.16%
$ 3.41 million $ 799,511
Mar 17, 8 AM $ 0.0255
+1.33%
$ 3.33 million $ 799,259
Mar 17, 7 AM $ 0.0252
+1.08%
$ 3.27 million $ 804,201
Mar 17, 6 AM $ 0.0249
+6.42%
$ 3.25 million $ 793,955
Mar 17, 5 AM $ 0.0234
-3.01%
$ 3.05 million $ 792,074
Mar 17, 4 AM $ 0.0241
-13.59%
$ 3.15 million $ 791,821
Mar 17, 3 AM $ 0.0279
+0.25%
$ 3.64 million $ 768,185
Mar 17, 2 AM $ 0.0279
-0.13%
$ 3.63 million $ 770,206
Mar 17, 1 AM $ 0.0279
-0.48%
$ 3.64 million $ 770,633