Kindred Labs Historical Data

KIN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.0279
-0.48%
$ 3.64 million $ 770,633
Mar 17, 12 AM $ 0.028
+0.26%
$ 3.66 million $ 772,141
Mar 16, 11 PM $ 0.028
-0.20%
$ 3.65 million $ 773,238
Mar 16, 10 PM $ 0.028
+0.29%
$ 3.65 million $ 773,203
Mar 16, 9 PM $ 0.0279
+0.92%
$ 3.64 million $ 772,320
Mar 16, 8 PM $ 0.0277
-1.96%
$ 3.61 million $ 773,835
Mar 16, 7 PM $ 0.0282
+2.75%
$ 3.68 million $ 774,440
Mar 16, 6 PM $ 0.0275
-0.19%
$ 3.58 million $ 771,904
Mar 16, 5 PM $ 0.0275
-0.50%
$ 3.59 million $ 771,780
Mar 16, 4 PM $ 0.0277
+0.71%
$ 3.61 million $ 770,468
Mar 16, 3 PM $ 0.0275
-0.37%
$ 3.61 million $ 765,152
Mar 16, 2 PM $ 0.0276
-0.45%
$ 3.6 million $ 758,127
Mar 16, 1 PM $ 0.0277
+0.55%
$ 3.61 million $ 754,895
Mar 16, 12 PM $ 0.0275
-0.42%
$ 3.59 million $ 752,448
Mar 16, 11 AM $ 0.0277
+0.39%
$ 3.61 million $ 751,740
Mar 16, 10 AM $ 0.0276
-0.25%
$ 3.59 million $ 750,740
Mar 16, 9 AM $ 0.0276
+0.75%
$ 3.6 million $ 754,780
Mar 16, 8 AM $ 0.0274
-6.87%
$ 3.58 million $ 750,805
Mar 16, 7 AM $ 0.0294
+4.66%
$ 3.84 million $ 748,886
Mar 16, 6 AM $ 0.0281
-0.87%
$ 3.67 million $ 748,184
Mar 16, 5 AM $ 0.0284
-1.01%
$ 3.7 million $ 747,809
Mar 16, 4 AM $ 0.0287
-1.20%
$ 3.74 million $ 747,475
Mar 16, 3 AM $ 0.029
-2.24%
$ 3.78 million $ 747,160
Mar 16, 2 AM $ 0.0297
+0.22%
$ 3.87 million $ 748,572
Mar 16, 1 AM $ 0.0296
+3.06%
$ 3.86 million $ 746,833
Mar 16, 12 AM $ 0.0287
-0.97%
$ 3.75 million $ 747,175
Mar 15, 11 PM $ 0.029
+0.39%
$ 3.78 million $ 745,819
Mar 15, 10 PM $ 0.0289
-0.57%
$ 3.77 million $ 745,136
Mar 15, 9 PM $ 0.0291
+3.35%
$ 3.79 million $ 744,909
Mar 15, 8 PM $ 0.0281
-3.11%
$ 3.67 million $ 742,991
Mar 15, 7 PM $ 0.029
+0.32%
$ 3.79 million $ 742,430
Mar 15, 6 PM $ 0.0289
+4.52%
$ 3.77 million $ 742,751
Mar 15, 5 PM $ 0.0277
-2.01%
$ 3.61 million $ 742,328
Mar 15, 4 PM $ 0.0283
-0.26%
$ 3.68 million $ 743,334
Mar 15, 3 PM $ 0.0283
+1.37%
$ 3.69 million $ 747,760
Mar 15, 2 PM $ 0.0279
+0.45%
$ 3.64 million $ 754,930
Mar 15, 1 PM $ 0.0278
-0.15%
$ 3.63 million $ 755,602
Mar 15, 12 PM $ 0.0279
-0.09%
$ 3.63 million $ 757,615
Mar 15, 11 AM $ 0.0279
-0.35%
$ 3.64 million $ 759,513
Mar 15, 10 AM $ 0.028
-1.91%
$ 3.65 million $ 761,372
Mar 15, 9 AM $ 0.0285
-0.51%
$ 3.72 million $ 761,182
Mar 15, 8 AM $ 0.0287
+0.83%
$ 3.74 million $ 760,262
Mar 15, 7 AM $ 0.0284
-7.49%
$ 3.71 million $ 755,009
Mar 15, 6 AM $ 0.0307
+0.83%
$ 4.01 million $ 746,026
Mar 15, 5 AM $ 0.0305
+2.11%
$ 3.98 million $ 747,227
Mar 15, 4 AM $ 0.0299
-2.03%
$ 3.89 million $ 747,382
Mar 15, 3 AM $ 0.0305
-0.73%
$ 3.97 million $ 746,816
Mar 15, 2 AM $ 0.0307
+0.89%
$ 4 million $ 744,080
Mar 15, 1 AM $ 0.0304
+0.09%
$ 3.97 million $ 745,388
Mar 15, 12 AM $ 0.0304
-1.01%
$ 3.96 million $ 745,009