Kindred Labs Historical Data

KIN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $0.00473
-0.63%
$616,744 $623,668
Jun 1, 12 PM $0.00476
+0.21%
$620,659 $623,375
Jun 1, 11 AM $0.00477
+0.00%
$621,959 $624,219
Jun 1, 10 AM $0.00477
+0.42%
$621,960 $623,178
Jun 1, 9 AM $0.00473
-0.21%
$616,746 $622,696
Jun 1, 8 AM $0.00474
-0.42%
$618,050 $623,089
Jun 1, 7 AM $0.00476
+0.00%
$620,659 $623,748
Jun 1, 6 AM $0.00475
+0.00%
$619,356 $624,299
Jun 1, 5 AM $0.00474
-0.21%
$618,052 $623,852
Jun 1, 4 AM $0.00475
+0.00%
$619,356 $623,912
Jun 1, 3 AM $0.00475
+0.42%
$619,355 $623,693
Jun 1, 2 AM $0.00476
+0.63%
$620,659 $622,834
Jun 1, 1 AM $0.00473
+0.00%
$616,748 $622,604
Jun 1, 12 AM $0.00476
+0.42%
$620,659 $622,431
May 31, 11 PM $0.00474
-0.42%
$618,051 $621,512
May 31, 10 PM $0.00477
+0.85%
$621,963 $621,836
May 31, 9 PM $0.00473
+0.00%
$616,750 $622,143
May 31, 8 PM $0.00472
+0.21%
$615,443 $622,514
May 31, 7 PM $0.0047
+4.91%
$612,836 $622,362
May 31, 6 PM $0.0044
+0.00%
$573,724 $622,955
May 31, 5 PM $0.0044
-0.90%
$573,724 $622,917
May 31, 4 PM $0.0044
+1.85%
$573,719 $624,027
May 31, 3 PM $0.00433
-0.69%
$564,591 $623,564
May 31, 2 PM $0.00434
+0.23%
$565,895 $623,614
May 31, 1 PM $0.00432
-0.46%
$563,294 $622,694
May 31, 12 PM $0.00434
-0.69%
$565,895 $622,203
May 31, 11 AM $0.00433
-0.46%
$564,591 $621,445
May 31, 10 AM $0.00435
-1.59%
$567,199 $622,432
May 31, 9 AM $0.00439
+1.15%
$572,447 $622,930
May 31, 8 AM $0.00434
+0.46%
$565,930 $622,983
May 31, 7 AM $0.00433
-2.48%
$564,637 $622,795
May 31, 6 AM $0.00437
+1.16%
$569,850 $622,197
May 31, 5 AM $0.00432
-0.45%
$563,336 $622,789
May 31, 4 AM $0.0045
+1.58%
$586,757 $622,540
May 31, 3 AM $0.00439
-2.44%
$572,415 $622,010
May 31, 2 AM $0.00449
+2.51%
$585,453 $622,587
May 31, 1 AM $0.00438
-2.23%
$571,132 $622,399
May 31, 12 AM $0.00446
+1.13%
$581,541 $622,718
May 30, 11 PM $0.00435
-3.76%
$567,199 $623,402
May 30, 10 PM $0.00451
+1.35%
$588,061 $623,710
May 30, 9 PM $0.00441
+0.68%
$575,021 $623,343
May 30, 3 PM $0.00519
+0.00%
$676,338 $377
May 30, 2 PM $0.00522
-0.61%
$680,393 $378
May 30, 1 PM $0.00527
-0.40%
$687,483 $379
May 30, 11 AM $0.00525
+7.02%
$684,155 $369
May 30, 10 AM $0.00487
+6.60%
$635,185 $135
May 30, 9 AM $0.00456
-0.22%
$594,583 $621,010
May 30, 8 AM $0.0048
+11.55%
$625,446 $2,554
May 30, 7 AM $0.00432
+0.47%
$563,296 $623,194
May 30, 6 AM $0.00429
-4.11%
$559,390 $623,703