Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kindred Labs Historical Data

KIN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 1 AM $0.0027
+0.00%
$352,055 $1,944
Jun 14, 10 PM $0.0027
+0.00%
$352,055 $1,917
Jun 14, 9 PM $0.0027
+0.00%
$352,055 $1,917
Jun 14, 8 PM $0.0027
+0.00%
$352,055 $1,967
Jun 14, 6 PM $0.0027
+0.00%
$352,055 $1,967
Jun 14, 5 PM $0.0027
+0.00%
$352,055 $1,968
Jun 14, 4 PM $0.00267
+3.09%
$348,143 $1,725
Jun 14, 3 PM $0.00259
+0.00%
$337,712 $1,691
Jun 14, 2 PM $0.00259
-0.02%
$337,712 $1,836
Jun 14, 1 PM $0.00259
+0.02%
$337,777 $1,838
Jun 14, 12 PM $0.00243
+0.00%
$316,849 $1,727
Jun 14, 11 AM $0.00243
-4.71%
$316,849 $1,811
Jun 14, 10 AM $0.00258
+0.78%
$336,408 $1,140
Jun 14, 9 AM $0.00256
+0.00%
$333,800 $932
Jun 14, 8 AM $0.00256
+0.00%
$333,800 $932
Jun 14, 7 AM $0.00256
+0.00%
$333,800 $933
Jun 14, 6 AM $0.00256
-0.04%
$333,800 $933
Jun 14, 5 AM $0.00256
+0.00%
$333,926 $935
Jun 14, 4 AM $0.00256
-3.36%
$333,926 $937
Jun 14, 3 AM $0.00265
+0.00%
$345,535 $935
Jun 14, 2 AM $0.00265
+0.00%
$345,535 $936
Jun 14, 1 AM $0.00265
+0.00%
$345,535 $936
Jun 14, 12 AM $0.00265
+0.00%
$345,535 $936
Jun 13, 11 PM $0.00265
+0.00%
$345,535 $937
Jun 13, 10 PM $0.00265
+0.00%
$345,535 $937
Jun 13, 9 PM $0.00271
+0.00%
$353,359 $937
Jun 13, 3 PM $0.00311
+0.00%
$405,515 $1,081
Jun 13, 2 PM $0.00311
+0.00%
$405,515 $1,081
Jun 13, 12 PM $0.00309
-0.48%
$403,407 $938
Jun 13, 11 AM $0.00304
-1.94%
$396,387 $576
Jun 13, 6 AM $0.00318
+0.00%
$414,182 $251
Jun 13, 2 AM $0.00317
+5.40%
$413,192 $255
Jun 13, 1 AM $0.003
+0.14%
$391,294 $221
Jun 13, 12 AM $0.00299
+0.29%
$390,206 $216
Jun 12, 11 PM $0.00297
+0.14%
$387,369 $204
Jun 12, 10 PM $0.00296
+0.42%
$386,290 $200
Jun 12, 9 PM $0.00291
+0.00%
$379,299 $191
Jun 12, 7 PM $0.00325
-4.85%
$424,164 $61
Jun 12, 1 PM $0.00365
+0.00%
$475,575 $119
Jun 12, 12 PM $0.00373
+6.12%
$486,205 $121
Jun 12, 11 AM $0.00353
-8.22%
$459,826 $108
Jun 12, 10 AM $0.00391
+15.49%
$509,926 $145
Jun 12, 9 AM $0.00325
+2.27%
$423,505 $112
Jun 12, 7 AM $0.00315
+33.86%
$410,185 $129
Jun 12, 6 AM $0.00235
+0.00%
$306,418 $221
Jun 12, 12 AM $0.00279
+0.00%
$363,790 $769
Jun 11, 6 PM $0.00298
+0.00%
$388,819 $151
Jun 11, 5 PM $0.003
+0.00%
$390,939 $151
Jun 11, 4 PM $0.003
-0.51%
$391,017 $155
Jun 11, 3 PM $0.00299
+0.00%
$389,982 $142