Kindred Labs Historical Data

KIN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.0304
+0.09%
$ 3.97 million $ 745,388
Mar 15, 12 AM $ 0.0304
-1.01%
$ 3.96 million $ 745,009
Mar 14, 11 PM $ 0.0307
-1.14%
$ 4 million $ 745,085
Mar 14, 10 PM $ 0.0311
-0.63%
$ 4.05 million $ 745,221
Mar 14, 9 PM $ 0.0313
-0.10%
$ 4.08 million $ 748,003
Mar 14, 8 PM $ 0.0313
+0.02%
$ 4.08 million $ 748,944
Mar 14, 7 PM $ 0.0313
-0.36%
$ 4.08 million $ 749,589
Mar 14, 6 PM $ 0.0314
+0.22%
$ 4.1 million $ 751,763
Mar 14, 5 PM $ 0.0313
+1.61%
$ 4.09 million $ 752,126
Mar 14, 4 PM $ 0.0308
-1.81%
$ 4.02 million $ 752,543
Mar 14, 3 PM $ 0.0314
+1.47%
$ 4.1 million $ 754,068
Mar 14, 2 PM $ 0.031
-4.75%
$ 4.04 million $ 752,154
Mar 14, 1 PM $ 0.0325
+0.00%
$ 4.24 million $ 753,213
Mar 14, 12 PM $ 0.0325
+2.72%
$ 4.24 million $ 751,049
Mar 14, 11 AM $ 0.0316
-0.43%
$ 4.13 million $ 752,654
Mar 14, 10 AM $ 0.0318
-1.65%
$ 4.14 million $ 756,415
Mar 14, 9 AM $ 0.0323
+0.83%
$ 4.21 million $ 753,558
Mar 14, 8 AM $ 0.032
-0.09%
$ 4.18 million $ 754,955
Mar 14, 7 AM $ 0.0321
-1.25%
$ 4.18 million $ 758,921
Mar 14, 6 AM $ 0.0325
-0.59%
$ 4.23 million $ 762,625
Mar 14, 5 AM $ 0.0327
+1.80%
$ 4.26 million $ 762,682
Mar 14, 4 AM $ 0.0321
-0.84%
$ 4.18 million $ 765,867
Mar 14, 3 AM $ 0.0324
-0.37%
$ 4.22 million $ 767,948
Mar 14, 2 AM $ 0.0325
+0.05%
$ 4.24 million $ 769,844
Mar 14, 1 AM $ 0.0325
+1.65%
$ 4.24 million $ 771,277
Mar 14, 12 AM $ 0.032
+0.00%
$ 4.17 million $ 772,746
Mar 13, 11 PM $ 0.032
-0.02%
$ 4.17 million $ 773,019
Mar 13, 10 PM $ 0.032
-2.45%
$ 4.17 million $ 771,921
Mar 13, 9 PM $ 0.0328
+0.59%
$ 4.27 million $ 770,344
Mar 13, 8 PM $ 0.0326
-0.73%
$ 4.25 million $ 774,029
Mar 13, 7 PM $ 0.0328
+0.54%
$ 4.28 million $ 774,026
Mar 13, 6 PM $ 0.0326
+0.83%
$ 4.26 million $ 771,298
Mar 13, 5 PM $ 0.0324
-0.27%
$ 4.22 million $ 769,860
Mar 13, 4 PM $ 0.0325
+0.09%
$ 4.23 million $ 768,850
Mar 13, 3 PM $ 0.0324
+1.61%
$ 4.23 million $ 767,994
Mar 13, 2 PM $ 0.0319
+0.62%
$ 4.16 million $ 767,945
Mar 13, 1 PM $ 0.0317
+1.38%
$ 4.13 million $ 765,917
Mar 13, 12 PM $ 0.0313
-3.85%
$ 4.08 million $ 764,984
Mar 13, 11 AM $ 0.0325
-0.37%
$ 4.24 million $ 761,994
Mar 13, 10 AM $ 0.0327
-2.36%
$ 4.26 million $ 756,695
Mar 13, 9 AM $ 0.0334
+1.33%
$ 4.36 million $ 754,909
Mar 13, 8 AM $ 0.033
-1.35%
$ 4.3 million $ 753,319
Mar 13, 7 AM $ 0.0335
-0.49%
$ 4.36 million $ 751,627
Mar 13, 6 AM $ 0.0336
+0.13%
$ 4.38 million $ 748,704
Mar 13, 5 AM $ 0.0336
-1.02%
$ 4.38 million $ 747,678
Mar 13, 4 AM $ 0.0339
-0.85%
$ 4.42 million $ 744,174
Mar 13, 3 AM $ 0.0342
+1.33%
$ 4.46 million $ 742,919
Mar 13, 2 AM $ 0.0338
+0.15%
$ 4.4 million $ 752,937
Mar 13, 1 AM $ 0.0337
+0.80%
$ 4.4 million $ 749,754
Mar 13, 12 AM $ 0.0335
-0.88%
$ 4.36 million $ 745,950