Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kindred Labs Historical Data

KIN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 9 AM $0.00313
+2.47%
$407,473 $109
Jun 11, 8 AM $0.00302
+0.91%
$393,815 $102
Jun 11, 7 AM $0.003
-4.67%
$391,130 $89
Jun 11, 6 AM $0.00315
+6.10%
$410,300 $1,352
Jun 11, 3 AM $0.00293
+0.00%
$381,698 $18
Jun 11, 2 AM $0.00259
+0.00%
$337,712 $1,222
Jun 10, 7 PM $0.00291
+0.00%
$379,341 $1,576
Jun 10, 6 PM $0.00261
-2.22%
$340,550 $1,718
Jun 10, 5 PM $0.00267
+0.04%
$348,283 $2,652
Jun 10, 4 PM $0.00267
+0.00%
$348,143 $3,266
Jun 10, 3 PM $0.00267
+0.00%
$348,143 $3,266
Jun 10, 2 PM $0.00293
-1.35%
$382,045 $3,265
Jun 10, 1 PM $0.00297
+0.00%
$387,260 $3,295
Jun 10, 7 AM $0.00239
+0.00%
$311,634 $3,340
Jun 10, 1 AM $0.00312
+0.00%
$406,819 $3,002
Jun 10, 12 AM $0.00312
+3.65%
$406,819 $2,975
Jun 9, 11 PM $0.00301
+0.00%
$392,476 $3,297
Jun 9, 10 PM $0.00301
+0.00%
$392,476 $3,305
Jun 9, 9 PM $0.00301
+0.00%
$392,476 $3,305
Jun 9, 8 PM $0.00301
-0.01%
$392,476 $3,873
Jun 9, 7 PM $0.00301
-3.83%
$392,498 $3,874
Jun 9, 6 PM $0.00317
+3.92%
$413,274 $3,811
Jun 9, 5 PM $0.00305
+5.17%
$397,691 $2,807
Jun 9, 4 PM $0.0029
+0.00%
$378,133 $2,589
Jun 9, 3 PM $0.0029
+0.00%
$378,133 $2,635
Jun 9, 2 PM $0.0029
-5.54%
$378,133 $2,635
Jun 9, 1 PM $0.00307
-0.97%
$400,299 $2,767
Jun 9, 12 PM $0.0031
+2.61%
$404,050 $2,853
Jun 9, 11 AM $0.00305
+0.00%
$397,320 $44
Jun 9, 10 AM $0.00307
+0.00%
$399,694 $2,844
Jun 9, 8 AM $0.00304
-3.22%
$396,551 $2,852
Jun 9, 7 AM $0.00312
+1.04%
$406,900 $35
Jun 9, 12 AM $0.00311
+11.47%
$405,515 $4,572
Jun 8, 11 PM $0.00274
+0.00%
$357,270 $4,048
Jun 8, 10 PM $0.00274
+0.00%
$357,270 $4,048
Jun 8, 9 PM $0.00295
+4.61%
$384,652 $4,100
Jun 8, 2 PM $0.00375
-1.57%
$488,965 $2,767
Jun 8, 1 PM $0.0035
+20.27%
$456,367 $2,756
Jun 8, 9 AM $0.00254
+0.00%
$331,192 $624,715
Jun 8, 8 AM $0.00254
+0.00%
$331,192 $624,715
Jun 8, 7 AM $0.00274
-0.02%
$357,182 $624,716
Jun 8, 6 AM $0.00285
+5.17%
$371,613 $622,613
Jun 8, 5 AM $0.00273
+7.48%
$355,966 $623,063
Jun 8, 4 AM $0.00263
-2.94%
$342,893 $625,663
Jun 8, 3 AM $0.00267
+2.29%
$348,086 $626,131
Jun 8, 2 AM $0.00261
+4.39%
$340,286 $625,889
Jun 8, 1 AM $0.0025
+1.62%
$325,962 $624,424
Jun 8, 12 AM $0.00246
+0.82%
$320,761 $624,589
Jun 7, 11 PM $0.00245
+1.24%
$319,457 $624,252
Jun 7, 10 PM $0.00242
+2.98%
$315,545 $624,146