Kindred Labs Historical Data

KIN Page 18
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $0.00468
+0.22%
$610,234 $625,711
May 29, 10 PM $0.00457
+6.03%
$595,884 $624,786
May 29, 9 PM $0.00428
-2.06%
$558,090 $624,835
May 29, 8 PM $0.00437
-0.45%
$569,818 $625,326
May 29, 7 PM $0.00439
-0.45%
$572,410 $624,869
May 29, 6 PM $0.00443
+1.14%
$577,620 $624,728
May 29, 5 PM $0.00439
+0.45%
$572,405 $624,347
May 29, 4 PM $0.00437
-0.45%
$569,826 $624,369
May 29, 3 PM $0.00437
+0.00%
$569,810 $621,842
May 29, 9 AM $0.00498
-0.80%
$649,348 $624,185
May 29, 8 AM $0.00504
+0.20%
$657,180 $622,496
May 29, 7 AM $0.00503
-0.20%
$655,864 $623,111
May 29, 6 AM $0.00501
+0.00%
$653,258 $622,768
May 29, 5 AM $0.00502
+0.00%
$654,561 $856
May 29, 4 AM $0.00501
+0.40%
$653,275 $622,764
May 29, 3 AM $0.00499
+0.81%
$650,668 $622,292
May 29, 2 AM $0.00493
+1.86%
$642,851 $621,118
May 29, 1 AM $0.00484
+2.98%
$631,101 $620,547
May 29, 12 AM $0.0047
-0.63%
$612,821 $621,641
May 28, 11 PM $0.00462
-2.32%
$602,402 $622,577
May 28, 10 PM $0.00461
-3.35%
$601,099 $622,067
May 28, 9 PM $0.00469
-4.74%
$611,530 $621,802
May 28, 8 PM $0.00498
-3.62%
$649,590 $432
May 28, 7 PM $0.00487
-2.01%
$635,029 $622,096
May 28, 6 PM $0.00491
-0.20%
$640,238 $622,495
May 28, 5 PM $0.00492
-0.61%
$641,541 $624,833
May 28, 4 PM $0.00495
-0.40%
$645,484 $625,052
May 28, 3 PM $0.00499
-4.95%
$650,675 $624,836
May 28, 2 PM $0.00525
+0.38%
$684,579 $624,583
May 28, 1 PM $0.00523
-0.75%
$681,988 $625,709
May 28, 12 PM $0.00527
+4.97%
$687,172 $625,796
May 28, 11 AM $0.00502
-0.99%
$654,636 $628,142
May 28, 10 AM $0.00507
-2.88%
$661,209 $627,805
May 28, 9 AM $0.00522
+0.75%
$680,787 $633,792
May 28, 8 AM $0.00518
+0.57%
$675,727 $637,676
May 28, 7 AM $0.00516
-3.02%
$673,193 $640,837
May 28, 6 AM $0.00532
-3.24%
$694,144 $642,583
May 28, 5 AM $0.00586
+17.08%
$763,728 $627,512
May 28, 4 AM $0.005
+0.60%
$652,297 $642,117
May 28, 3 AM $0.00497
+0.05%
$648,429 $642,016
May 28, 2 AM $0.00497
-0.22%
$648,073 $643,198
May 28, 1 AM $0.00498
-2.74%
$649,514 $643,507
May 28, 12 AM $0.0048
+0.59%
$625,624 $642,330
May 27, 11 PM $0.00477
+0.78%
$621,957 $642,270
May 27, 10 PM $0.00475
-2.66%
$619,677 $641,662
May 27, 9 PM $0.00488
-1.79%
$636,607 $642,898
May 27, 8 PM $0.00497
+1.83%
$648,235 $643,201
May 27, 7 PM $0.00488
-2.19%
$636,572 $643,181
May 27, 6 PM $0.00499
+2.40%
$650,833 $643,804
May 27, 5 PM $0.00487
+0.04%
$635,582 $641,893