Kindred Labs Historical Data

KIN Page 19
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $0.00485
-2.01%
$632,647 $643,782
May 27, 2 PM $0.00492
-2.73%
$641,844 $644,696
May 27, 1 PM $0.00506
-3.60%
$659,889 $643,524
May 27, 12 PM $0.00525
-9.00%
$684,655 $628,131
May 27, 11 AM $0.00577
+3.75%
$752,374 $642,772
May 27, 10 AM $0.00556
-1.89%
$725,195 $18,989
May 27, 8 AM $0.00409
-0.73%
$533,284 $628,263
May 27, 7 AM $0.0041
-3.74%
$534,636 $626,246
May 27, 6 AM $0.00425
-3.19%
$554,148 $623,741
May 27, 5 AM $0.00458
+5.94%
$597,150 $623,566
May 27, 4 AM $0.00432
-0.16%
$563,670 $623,861
May 27, 3 AM $0.00433
-3.13%
$564,563 $619,863
May 27, 2 AM $0.00447
+0.00%
$582,806 $614,553
May 27, 1 AM $0.00447
+0.22%
$582,806 $614,031
May 27, 12 AM $0.00447
-0.22%
$582,826 $613,278
May 26, 11 PM $0.00448
+0.20%
$584,110 $612,895
May 26, 10 PM $0.00447
-1.95%
$582,926 $613,107
May 26, 9 PM $0.00456
+0.85%
$594,540 $612,369
May 26, 8 PM $0.0045
+0.83%
$586,629 $335
May 26, 7 PM $0.00446
+5.90%
$581,793 $612,430
May 26, 6 PM $0.00421
-0.63%
$549,362 $612,036
May 26, 5 PM $0.00424
+2.67%
$552,836 $612,377
May 26, 4 PM $0.00413
+0.24%
$538,485 $610,065
May 26, 3 PM $0.00412
-3.23%
$537,195 $606,679
May 26, 2 PM $0.00433
-2.26%
$564,587 $606,659
May 26, 1 PM $0.00442
+7.05%
$576,329 $606,720
May 26, 12 PM $0.00405
-2.83%
$528,063 $606,904
May 26, 11 AM $0.00407
-6.38%
$530,978 $607,761
May 26, 10 AM $0.00435
-6.15%
$567,169 $607,879
May 26, 9 AM $0.00462
-0.28%
$602,065 $380
May 26, 8 AM $0.00464
+2.88%
$605,034 $612,472
May 26, 7 AM $0.00451
-11.39%
$588,080 $611,513
May 26, 6 AM $0.00506
+0.39%
$659,790 $611,713
May 26, 5 AM $0.00504
-1.36%
$657,205 $612,042
May 26, 4 AM $0.00511
-0.08%
$666,287 $612,821
May 26, 3 AM $0.00545
+0.35%
$710,494 $618,220
May 26, 2 AM $0.00543
-3.90%
$708,004 $623,477
May 26, 1 AM $0.00562
+7.05%
$732,799 $623,997
May 26, 12 AM $0.00525
-0.20%
$684,542 $624,673
May 25, 11 PM $0.00526
-1.67%
$685,938 $624,689
May 25, 10 PM $0.00532
-0.37%
$693,683 $625,791
May 25, 9 PM $0.00534
-2.02%
$696,277 $628,915
May 25, 8 PM $0.00544
+0.37%
$709,304 $629,582
May 25, 7 PM $0.00542
-2.86%
$706,717 $628,640
May 25, 6 PM $0.00558
+7.52%
$727,544 $629,406
May 25, 5 PM $0.00519
-0.02%
$676,659 $627,627
May 25, 4 PM $0.00519
-0.24%
$676,829 $629,493
May 25, 3 PM $0.0052
-1.12%
$678,480 $633,731
May 25, 2 PM $0.00552
+0.42%
$719,356 $627,115
May 25, 1 PM $0.00554
-4.31%
$722,060 $7,242