Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kindred Labs Historical Data

KIN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 9 PM $0.00236
+0.43%
$307,722 $623,990
Jun 7, 8 PM $0.00235
+1.29%
$306,418 $625,017
Jun 7, 7 PM $0.00232
+0.00%
$302,506 $625,544
Jun 7, 6 PM $0.00232
-1.28%
$302,506 $626,020
Jun 7, 5 PM $0.00235
+0.43%
$306,418 $626,157
Jun 7, 4 PM $0.00234
-0.85%
$305,114 $625,783
Jun 7, 3 PM $0.00236
+1.29%
$307,722 $624,982
Jun 7, 2 PM $0.00234
+1.74%
$305,114 $624,569
Jun 7, 1 PM $0.00233
+0.43%
$303,810 $624,817
Jun 7, 12 PM $0.00232
-0.43%
$302,506 $624,679
Jun 7, 11 AM $0.00233
+0.43%
$303,810 $624,465
Jun 7, 10 AM $0.00229
-0.43%
$298,595 $624,205
Jun 7, 9 AM $0.00229
+0.00%
$298,595 $624,192
Jun 7, 8 AM $0.00229
-0.87%
$298,596 $624,651
Jun 7, 7 AM $0.0025
+0.00%
$325,977 $624,936
Jun 7, 6 AM $0.0025
+0.40%
$325,977 $624,836
Jun 7, 5 AM $0.00249
-1.58%
$324,674 $624,509
Jun 7, 4 AM $0.00251
-0.41%
$327,280 $623,728
Jun 7, 3 AM $0.0025
-0.39%
$326,016 $623,937
Jun 7, 2 AM $0.00253
+0.40%
$329,887 $623,642
Jun 7, 1 AM $0.00252
+0.00%
$328,584 $623,877
Jun 7, 12 AM $0.0025
+0.40%
$325,977 $623,585
Jun 6, 11 PM $0.00249
+0.00%
$324,674 $624,443
Jun 6, 10 PM $0.00249
-1.19%
$324,674 $624,093
Jun 6, 9 PM $0.00251
+0.40%
$327,280 $624,042
Jun 6, 8 PM $0.0025
-1.19%
$325,977 $623,201
Jun 6, 7 PM $0.00253
+0.00%
$329,887 $623,933
Jun 6, 6 PM $0.00251
-0.40%
$327,280 $623,421
Jun 6, 5 PM $0.00253
+0.40%
$329,887 $623,876
Jun 6, 4 PM $0.00251
+0.40%
$327,280 $623,383
Jun 6, 3 PM $0.0025
-1.18%
$325,978 $623,258
Jun 6, 2 PM $0.00249
+0.00%
$324,675 $623,763
Jun 6, 1 PM $0.00249
-0.80%
$324,676 $623,705
Jun 6, 12 PM $0.00253
+0.80%
$329,888 $624,128
Jun 6, 11 AM $0.00253
+1.60%
$329,885 $624,246
Jun 6, 10 AM $0.00249
-1.19%
$324,676 $624,279
Jun 6, 9 AM $0.00252
+0.40%
$328,583 $623,713
Jun 6, 8 AM $0.00251
+0.40%
$327,280 $622,304
Jun 6, 7 AM $0.0025
-0.40%
$325,978 $622,854
Jun 6, 6 AM $0.00253
+0.80%
$329,886 $617,411
Jun 6, 5 AM $0.00251
+0.00%
$327,280 $618,080
Jun 6, 4 AM $0.00252
+0.00%
$328,583 $618,632
Jun 6, 3 AM $0.00252
+1.20%
$328,583 $618,186
Jun 6, 2 AM $0.00253
+0.40%
$329,886 $616,327
Jun 6, 1 AM $0.00252
+0.80%
$328,583 $606,572
Jun 6, 12 AM $0.00253
+0.80%
$329,885 $588,146
Jun 5, 11 PM $0.00253
+0.40%
$329,885 $587,902
Jun 5, 10 PM $0.00249
-1.20%
$324,676 $588,889
Jun 5, 9 PM $0.00252
-4.18%
$328,606 $589,001
Jun 5, 8 PM $0.00263
+4.36%
$342,929 $589,259