Kindred Labs Historical Data

KIN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.0337
+0.80%
$ 4.4 million $ 749,754
Mar 13, 12 AM $ 0.0335
-0.88%
$ 4.36 million $ 745,950
Mar 12, 11 PM $ 0.0338
+0.40%
$ 4.4 million $ 745,047
Mar 12, 10 PM $ 0.0336
-0.72%
$ 4.38 million $ 745,847
Mar 12, 9 PM $ 0.0339
+1.23%
$ 4.42 million $ 746,269
Mar 12, 8 PM $ 0.0335
+1.45%
$ 4.36 million $ 740,956
Mar 12, 7 PM $ 0.033
-0.84%
$ 4.3 million $ 741,009
Mar 12, 6 PM $ 0.0332
+0.30%
$ 4.33 million $ 743,832
Mar 12, 5 PM $ 0.0331
+0.53%
$ 4.32 million $ 746,504
Mar 12, 4 PM $ 0.033
-0.13%
$ 4.3 million $ 748,222
Mar 12, 3 PM $ 0.033
-0.41%
$ 4.31 million $ 750,350
Mar 12, 2 PM $ 0.0332
-0.37%
$ 4.32 million $ 752,995
Mar 12, 1 PM $ 0.0333
-2.67%
$ 4.34 million $ 753,756
Mar 12, 12 PM $ 0.0342
-1.04%
$ 4.46 million $ 753,531
Mar 12, 11 AM $ 0.0346
+0.83%
$ 4.51 million $ 755,047
Mar 12, 10 AM $ 0.0343
-0.98%
$ 4.47 million $ 757,805
Mar 12, 9 AM $ 0.0346
-0.42%
$ 4.51 million $ 758,294
Mar 12, 8 AM $ 0.0348
+0.55%
$ 4.53 million $ 760,823
Mar 12, 7 AM $ 0.0346
-1.45%
$ 4.51 million $ 762,937
Mar 12, 6 AM $ 0.0351
+2.87%
$ 4.57 million $ 765,049
Mar 12, 5 AM $ 0.0341
-0.46%
$ 4.45 million $ 765,975
Mar 12, 4 AM $ 0.0343
-0.11%
$ 4.47 million $ 767,977
Mar 12, 3 AM $ 0.0343
+2.37%
$ 4.47 million $ 769,118
Mar 12, 2 AM $ 0.0335
-0.21%
$ 4.37 million $ 772,022
Mar 12, 1 AM $ 0.0336
-1.14%
$ 4.38 million $ 778,654
Mar 12, 12 AM $ 0.034
+0.82%
$ 4.43 million $ 781,162
Mar 11, 11 PM $ 0.0335
+0.38%
$ 4.37 million $ 781,517
Mar 11, 10 PM $ 0.0333
-0.03%
$ 4.34 million $ 782,173
Mar 11, 9 PM $ 0.0333
+2.57%
$ 4.34 million $ 782,899
Mar 11, 8 PM $ 0.0325
-1.09%
$ 4.24 million $ 782,720
Mar 11, 7 PM $ 0.0328
+0.10%
$ 4.28 million $ 782,534
Mar 11, 6 PM $ 0.0328
-3.94%
$ 4.28 million $ 780,167
Mar 11, 5 PM $ 0.0342
+0.90%
$ 4.45 million $ 777,162
Mar 11, 4 PM $ 0.0355
-0.68%
$ 4.63 million $ 775,594
Mar 11, 3 PM $ 0.0358
-1.90%
$ 4.66 million $ 772,165
Mar 11, 2 PM $ 0.0365
+0.99%
$ 4.76 million $ 770,226
Mar 11, 1 PM $ 0.0361
-0.29%
$ 4.71 million $ 769,330
Mar 11, 12 PM $ 0.0362
+2.26%
$ 4.72 million $ 768,212
Mar 11, 11 AM $ 0.0354
+3.28%
$ 4.62 million $ 768,838
Mar 11, 10 AM $ 0.0343
-3.49%
$ 4.47 million $ 767,023
Mar 11, 9 AM $ 0.0355
+2.46%
$ 4.63 million $ 765,981
Mar 11, 8 AM $ 0.0347
-5.71%
$ 4.52 million $ 109,831
Mar 11, 7 AM $ 0.0368
+1.04%
$ 4.79 million $ 761,684
Mar 11, 6 AM $ 0.0364
-2.78%
$ 4.75 million $ 756,622
Mar 11, 5 AM $ 0.0374
+2.50%
$ 4.88 million $ 753,851
Mar 11, 4 AM $ 0.0365
+0.91%
$ 4.76 million $ 752,406
Mar 11, 3 AM $ 0.0362
+3.59%
$ 4.72 million $ 751,619
Mar 11, 2 AM $ 0.0349
+5.35%
$ 4.55 million $ 749,914
Mar 11, 1 AM $ 0.0332
+0.40%
$ 4.32 million $ 745,240
Mar 11, 12 AM $ 0.033
+0.27%
$ 4.31 million $ 745,661