Kindred Labs Historical Data

KIN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.033
+0.27%
$ 4.31 million $ 745,661
Mar 10, 11 PM $ 0.0329
+0.10%
$ 4.29 million $ 746,969
Mar 10, 10 PM $ 0.0329
-0.63%
$ 4.29 million $ 746,196
Mar 10, 9 PM $ 0.0331
-0.06%
$ 4.32 million $ 745,858
Mar 10, 8 PM $ 0.0331
-0.30%
$ 4.32 million $ 747,715
Mar 10, 7 PM $ 0.0332
+0.49%
$ 4.33 million $ 747,809
Mar 10, 6 PM $ 0.0331
+0.64%
$ 4.31 million $ 752,386
Mar 10, 5 PM $ 0.0329
-0.58%
$ 4.29 million $ 752,057
Mar 10, 4 PM $ 0.0331
+0.38%
$ 4.31 million $ 753,061
Mar 10, 3 PM $ 0.0329
+0.24%
$ 4.3 million $ 762,028
Mar 10, 2 PM $ 0.0329
+1.72%
$ 4.28 million $ 761,362
Mar 10, 1 PM $ 0.0323
-0.28%
$ 4.21 million $ 762,880
Mar 10, 12 PM $ 0.0324
-2.98%
$ 4.22 million $ 764,379
Mar 10, 11 AM $ 0.0334
-0.76%
$ 4.35 million $ 762,460
Mar 10, 10 AM $ 0.0336
+0.69%
$ 4.39 million $ 762,503
Mar 10, 9 AM $ 0.0334
-0.35%
$ 4.36 million $ 762,910
Mar 10, 8 AM $ 0.0335
-1.05%
$ 4.37 million $ 763,306
Mar 10, 7 AM $ 0.0339
+4.92%
$ 4.42 million $ 773,700
Mar 10, 6 AM $ 0.0323
+1.73%
$ 4.21 million $ 777,415
Mar 10, 5 AM $ 0.0318
+0.04%
$ 4.14 million $ 776,066
Mar 10, 4 AM $ 0.0317
+0.10%
$ 4.14 million $ 776,846
Mar 10, 3 AM $ 0.0317
+2.49%
$ 4.13 million $ 774,245
Mar 10, 2 AM $ 0.0309
-4.25%
$ 4.03 million $ 778,443
Mar 10, 1 AM $ 0.0323
-1.33%
$ 4.21 million $ 773,085
Mar 10, 12 AM $ 0.0327
-0.34%
$ 4.27 million $ 774,408
Mar 9, 11 PM $ 0.0328
-0.07%
$ 4.28 million $ 776,144
Mar 9, 10 PM $ 0.0329
-1.36%
$ 4.29 million $ 776,115
Mar 9, 9 PM $ 0.0333
+0.76%
$ 4.35 million $ 765,953
Mar 9, 8 PM $ 0.0331
+0.07%
$ 4.31 million $ 760,950
Mar 9, 7 PM $ 0.0331
-0.56%
$ 4.31 million $ 766,528
Mar 9, 6 PM $ 0.0332
+0.45%
$ 4.33 million $ 762,534
Mar 9, 5 PM $ 0.0331
+0.43%
$ 4.31 million $ 763,582
Mar 9, 4 PM $ 0.033
+1.01%
$ 4.3 million $ 762,575
Mar 9, 3 PM $ 0.0326
-1.43%
$ 4.25 million $ 756,888
Mar 9, 2 PM $ 0.0328
-0.81%
$ 4.27 million $ 758,405
Mar 9, 1 PM $ 0.033
-0.25%
$ 4.31 million $ 758,399
Mar 9, 12 PM $ 0.0331
-2.42%
$ 4.32 million $ 760,242
Mar 9, 11 AM $ 0.0339
+2.73%
$ 4.43 million $ 760,279
Mar 9, 10 AM $ 0.033
+2.80%
$ 4.31 million $ 757,403
Mar 9, 9 AM $ 0.0321
+0.39%
$ 4.19 million $ 759,718
Mar 9, 8 AM $ 0.032
-1.86%
$ 4.18 million $ 758,885
Mar 9, 7 AM $ 0.0326
-2.38%
$ 4.25 million $ 748,487
Mar 9, 6 AM $ 0.0334
-0.60%
$ 4.36 million $ 755,359
Mar 9, 5 AM $ 0.0336
+0.44%
$ 4.38 million $ 757,395
Mar 9, 4 AM $ 0.0335
-0.93%
$ 4.36 million $ 755,968
Mar 9, 3 AM $ 0.0338
+0.52%
$ 4.41 million $ 758,052
Mar 9, 2 AM $ 0.0336
+1.37%
$ 4.38 million $ 758,280
Mar 9, 1 AM $ 0.0332
-1.27%
$ 4.32 million $ 761,494
Mar 9, 12 AM $ 0.0336
-1.01%
$ 4.38 million $ 760,058
Mar 8, 11 PM $ 0.0339
-0.07%
$ 4.42 million $ 760,209