Kindred Labs Historical Data

KIN Page 20
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $0.00579
+5.19%
$754,575 $635,129
May 25, 11 AM $0.0055
+0.55%
$717,375 $635,316
May 25, 10 AM $0.00547
-0.36%
$713,423 $635,042
May 25, 9 AM $0.00553
+0.17%
$721,133 $634,339
May 25, 8 AM $0.0056
+1.76%
$730,124 $634,429
May 25, 7 AM $0.00567
+1.54%
$738,959 $8,216
May 25, 6 AM $0.00558
+1.00%
$727,719 $636,257
May 25, 5 AM $0.00579
-11.12%
$755,218 $629,289
May 25, 4 AM $0.00652
+5.18%
$849,680 $636,411
May 25, 3 AM $0.0062
+1.47%
$807,861 $635,343
May 25, 2 AM $0.00613
-0.34%
$798,727 $638,069
May 25, 1 AM $0.0066
+2.86%
$860,203 $640,100
May 25, 12 AM $0.00669
+6.39%
$872,880 $639,736
May 24, 11 PM $0.00629
+0.11%
$820,418 $639,457
May 24, 10 PM $0.00629
-5.61%
$819,552 $638,456
May 24, 9 PM $0.00654
+5.63%
$853,051 $635,584
May 24, 8 PM $0.00619
-2.61%
$807,564 $634,288
May 24, 7 PM $0.00633
+1.65%
$825,479 $631,798
May 24, 6 PM $0.00625
-0.06%
$815,153 $11,360
May 24, 5 PM $0.00626
-0.41%
$815,625 $634,978
May 24, 4 PM $0.00624
+2.27%
$813,775 $632,051
May 24, 3 PM $0.00606
+2.67%
$790,522 $630,280
May 24, 2 PM $0.00591
-11.15%
$771,082 $630,213
May 24, 1 PM $0.00638
+13.94%
$831,979 $9,044
May 24, 12 PM $0.00566
+1.03%
$737,985 $628,287
May 24, 11 AM $0.00561
+0.20%
$731,746 $628,170
May 24, 10 AM $0.0056
-0.01%
$730,282 $629,263
May 24, 9 AM $0.00561
-1.05%
$731,658 $629,400
May 24, 8 AM $0.00567
+0.17%
$739,406 $629,755
May 24, 7 AM $0.00566
-0.52%
$738,155 $629,339
May 24, 6 AM $0.00569
-1.89%
$742,021 $629,168
May 24, 5 AM $0.0058
-0.70%
$756,278 $629,895
May 24, 4 AM $0.00584
-7.61%
$761,633 $625,477
May 24, 3 AM $0.0063
+2.20%
$820,903 $3,214
May 24, 2 AM $0.00616
+4.41%
$803,252 $629,678
May 24, 1 AM $0.00586
+7.01%
$764,667 $406
May 24, 12 AM $0.00547
+3.99%
$713,241 $622,646
May 23, 11 PM $0.00526
-0.75%
$685,872 $624,308
May 23, 10 PM $0.0053
+1.73%
$691,070 $624,342
May 23, 9 PM $0.00521
-5.96%
$679,329 $624,541
May 23, 8 PM $0.00554
+0.64%
$722,374 $624,217
May 23, 7 PM $0.0055
+10.31%
$717,764 $4,588
May 23, 6 PM $0.00499
-2.91%
$650,700 $624,294
May 23, 5 PM $0.00516
+0.58%
$672,799 $624,902
May 23, 4 PM $0.00511
+0.19%
$666,339 $626,447
May 23, 3 PM $0.00509
-2.12%
$663,768 $626,769
May 23, 2 PM $0.00519
+1.37%
$676,850 $627,424
May 23, 1 PM $0.00512
-3.21%
$667,711 $629,141
May 23, 12 PM $0.00528
-1.47%
$688,544 $628,502
May 23, 11 AM $0.00541
+1.10%
$705,227 $629,446