Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kindred Labs Historical Data

KIN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 7 PM $0.00252
-0.39%
$328,604 $589,026
Jun 5, 6 PM $0.00252
+0.40%
$328,582 $587,152
Jun 5, 5 PM $0.00253
+0.79%
$329,882 $586,550
Jun 5, 4 PM $0.0025
-8.09%
$325,980 $583,994
Jun 5, 3 PM $0.00275
-13.25%
$358,587 $583,381
Jun 5, 2 PM $0.00305
+7.78%
$397,712 $583,323
Jun 5, 1 PM $0.00284
+0.00%
$370,307 $583,739
Jun 5, 12 PM $0.00281
-0.35%
$366,402 $583,402
Jun 5, 11 AM $0.00284
+1.07%
$370,307 $578,081
Jun 5, 10 AM $0.00281
+0.00%
$366,403 $552,356
Jun 5, 9 AM $0.00281
-1.05%
$366,403 $526,949
Jun 5, 8 AM $0.00284
-5.65%
$370,308 $501,609
Jun 5, 7 AM $0.00301
+5.25%
$392,473 $475,374
Jun 5, 6 AM $0.00283
+0.35%
$369,005 $473,981
Jun 5, 5 AM $0.00282
-7.95%
$367,702 $474,100
Jun 5, 4 AM $0.00322
+3.57%
$419,884 $449,189
Jun 5, 3 AM $0.00322
+3.56%
$419,862 $427,932
Jun 5, 2 AM $0.00317
+0.00%
$412,764 $52
Jun 5, 1 AM $0.00317
+1.84%
$412,764 $1,023
Jun 5, 12 AM $0.00318
+0.00%
$414,646 $394,233
Jun 4, 11 PM $0.00318
+9.28%
$414,646 $394,379
Jun 4, 10 PM $0.0029
+0.69%
$378,129 $386,810
Jun 4, 9 PM $0.00288
+0.70%
$375,532 $386,395
Jun 4, 8 PM $0.00288
+1.41%
$375,517 $370,639
Jun 4, 7 PM $0.00284
+1.42%
$370,305 $364,114
Jun 4, 6 PM $0.0028
-9.09%
$365,104 $364,495
Jun 4, 5 PM $0.00308
+3.01%
$401,594 $363,757
Jun 4, 4 PM $0.00299
+5.28%
$389,863 $366,611
Jun 4, 3 PM $0.00284
-5.04%
$370,305 $367,358
Jun 4, 2 PM $0.00299
+6.39%
$389,965 $1,336
Jun 4, 1 PM $0.00281
+1.85%
$366,544 $367,090
Jun 4, 12 PM $0.00277
-13.16%
$361,196 $368,818
Jun 4, 11 AM $0.00319
+0.00%
$415,946 $373,971
Jun 4, 10 AM $0.00319
+0.00%
$415,945 $401,679
Jun 4, 9 AM $0.00319
+0.00%
$415,945 $428,751
Jun 4, 8 AM $0.00319
+0.00%
$415,946 $456,900
Jun 4, 7 AM $0.00319
-5.06%
$415,950 $480,673
Jun 4, 6 AM $0.00336
+5.37%
$438,128 $487,253
Jun 4, 5 AM $0.0032
-1.84%
$417,257 $486,359
Jun 4, 4 AM $0.00326
+0.00%
$425,076 $496,147
Jun 4, 3 AM $0.00326
+0.00%
$425,075 $523,385
Jun 4, 2 AM $0.00326
+0.00%
$425,075 $550,734
Jun 4, 1 AM $0.00326
+0.93%
$425,073 $578,576
Jun 4, 12 AM $0.00323
-0.92%
$421,168 $594,521
Jun 3, 11 PM $0.00326
-1.21%
$425,066 $595,092
Jun 3, 10 PM $0.0033
+0.00%
$430,270 $600,088
Jun 3, 9 PM $0.0033
-0.61%
$430,264 $597,450
Jun 3, 8 PM $0.00329
+0.61%
$428,990 $611,885
Jun 3, 7 PM $0.00327
-0.91%
$426,383 $616,342
Jun 3, 6 PM $0.0033
-0.90%
$430,308 $620,232