Kindred Labs Historical Data

KIN Page 21
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $0.0051
+0.42%
$665,324 $627,443
May 23, 9 AM $0.00508
+0.78%
$662,519 $627,552
May 23, 8 AM $0.00523
-1.73%
$681,778 $629,114
May 23, 7 AM $0.0053
-0.37%
$691,233 $627,078
May 23, 6 AM $0.00532
-3.22%
$693,786 $628,125
May 23, 5 AM $0.0053
+0.19%
$691,435 $627,548
May 23, 4 AM $0.00529
+2.14%
$690,129 $629,391
May 23, 3 AM $0.00515
+1.77%
$671,871 $629,144
May 23, 2 AM $0.00506
-0.92%
$660,164 $629,059
May 23, 1 AM $0.00511
+0.33%
$666,292 $629,440
May 23, 12 AM $0.00507
-4.52%
$661,547 $629,795
May 22, 11 PM $0.00531
+0.00%
$692,852 $634,350
May 22, 10 PM $0.00531
-1.28%
$692,851 $635,433
May 22, 9 PM $0.00536
+0.18%
$699,339 $640,170
May 22, 8 PM $0.00535
-1.25%
$698,102 $641,851
May 22, 7 PM $0.00542
+2.35%
$706,920 $642,882
May 22, 6 PM $0.00532
-2.86%
$693,184 $643,907
May 22, 5 PM $0.00548
+1.22%
$714,859 $644,552
May 22, 4 PM $0.00542
+0.24%
$706,253 $647,122
May 22, 3 PM $0.0054
-2.11%
$704,551 $652,398
May 22, 2 PM $0.00593
+2.40%
$773,685 $653,931
May 22, 1 PM $0.00579
+1.63%
$755,535 $655,756
May 22, 12 PM $0.0057
-5.73%
$743,513 $657,080
May 22, 11 AM $0.00603
-1.20%
$786,273 $662,618
May 22, 10 AM $0.00616
-3.59%
$803,431 $30,204
May 22, 9 AM $0.00639
+9.32%
$833,361 $674,767
May 22, 8 AM $0.00615
+1.79%
$801,291 $675,734
May 22, 7 AM $0.00604
-2.88%
$787,311 $685,309
May 22, 6 AM $0.00622
+7.36%
$810,687 $705,352
May 22, 5 AM $0.00579
-3.28%
$755,146 $706,722
May 22, 4 AM $0.00603
-2.59%
$786,003 $711,934
May 22, 3 AM $0.00596
-5.88%
$777,102 $672,269
May 22, 2 AM $0.00636
+3.94%
$829,469 $56,552
May 22, 1 AM $0.00612
+7.32%
$798,026 $710,206
May 22, 12 AM $0.0057
+1.59%
$743,573 $707,556
May 21, 11 PM $0.00561
-11.05%
$731,920 $709,202
May 21, 10 PM $0.00631
-2.59%
$822,810 $715,945
May 21, 9 PM $0.00648
+1.42%
$844,676 $716,074
May 21, 8 PM $0.00656
+10.89%
$854,834 $678,163
May 21, 7 PM $0.00591
-1.56%
$770,881 $712,859
May 21, 6 PM $0.00601
-3.66%
$783,120 $718,615
May 21, 5 PM $0.00623
-11.49%
$812,851 $727,674
May 21, 4 PM $0.00704
+12.60%
$918,380 $741,038
May 21, 3 PM $0.00626
-1.45%
$815,632 $732,026
May 21, 2 PM $0.00635
-1.45%
$827,630 $737,213
May 21, 1 PM $0.00629
+6.49%
$820,302 $749,714
May 21, 12 PM $0.00591
-18.32%
$769,974 $185,868
May 21, 11 AM $0.00723
-5.02%
$942,682 $862,094
May 21, 10 AM $0.0075
-9.39%
$977,927 $722,393
May 21, 9 AM $0.00828
+17.92%
$1.08 million $880,263