Kindred Labs Historical Data

KIN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.0336
-1.01%
$ 4.38 million $ 760,058
Mar 8, 11 PM $ 0.0339
-0.07%
$ 4.42 million $ 760,209
Mar 8, 10 PM $ 0.034
-1.21%
$ 4.43 million $ 762,125
Mar 8, 9 PM $ 0.0344
+1.32%
$ 4.48 million $ 781,868
Mar 8, 8 PM $ 0.0339
-1.17%
$ 4.42 million $ 808,934
Mar 8, 7 PM $ 0.0343
-0.84%
$ 4.48 million $ 830,925
Mar 8, 6 PM $ 0.0346
+0.49%
$ 4.51 million $ 863,169
Mar 8, 5 PM $ 0.0344
+0.51%
$ 4.49 million $ 864,306
Mar 8, 4 PM $ 0.0343
+1.67%
$ 4.47 million $ 869,078
Mar 8, 3 PM $ 0.0337
-1.45%
$ 4.39 million $ 867,523
Mar 8, 2 PM $ 0.0342
-1.01%
$ 4.46 million $ 871,914
Mar 8, 1 PM $ 0.0345
+5.13%
$ 4.5 million $ 876,226
Mar 8, 12 PM $ 0.0329
-0.28%
$ 4.29 million $ 876,606
Mar 8, 11 AM $ 0.033
+0.34%
$ 4.3 million $ 880,125
Mar 8, 10 AM $ 0.0329
-0.43%
$ 4.28 million $ 882,230
Mar 8, 9 AM $ 0.033
+0.01%
$ 4.3 million $ 882,495
Mar 8, 8 AM $ 0.033
+0.32%
$ 4.3 million $ 896,942
Mar 8, 7 AM $ 0.0329
-0.54%
$ 4.29 million $ 903,897
Mar 8, 6 AM $ 0.033
+0.70%
$ 4.31 million $ 906,181
Mar 8, 5 AM $ 0.0328
-0.83%
$ 4.28 million $ 906,085
Mar 8, 4 AM $ 0.0331
+0.21%
$ 4.31 million $ 909,869
Mar 8, 3 AM $ 0.033
-0.40%
$ 4.31 million $ 908,748
Mar 8, 2 AM $ 0.0332
+0.63%
$ 4.32 million $ 909,266
Mar 8, 1 AM $ 0.0329
-0.94%
$ 4.3 million $ 905,563
Mar 8, 12 AM $ 0.0333
-0.79%
$ 4.34 million $ 906,576
Mar 7, 11 PM $ 0.0335
-0.19%
$ 4.37 million $ 907,924
Mar 7, 10 PM $ 0.0336
-1.81%
$ 4.38 million $ 905,567
Mar 7, 9 PM $ 0.0342
-0.83%
$ 4.46 million $ 887,112
Mar 7, 8 PM $ 0.0345
-0.12%
$ 4.5 million $ 860,056
Mar 7, 7 PM $ 0.0345
+2.42%
$ 4.5 million $ 842,361
Mar 7, 6 PM $ 0.0337
+1.12%
$ 4.4 million $ 810,531
Mar 7, 5 PM $ 0.0333
-3.94%
$ 4.35 million $ 812,436
Mar 7, 4 PM $ 0.0347
-0.19%
$ 4.52 million $ 810,262
Mar 7, 3 PM $ 0.0347
-0.90%
$ 4.53 million $ 811,887
Mar 7, 2 PM $ 0.0351
-2.70%
$ 4.57 million $ 811,175
Mar 7, 1 PM $ 0.036
+3.16%
$ 4.7 million $ 817,363
Mar 7, 12 PM $ 0.0349
-1.37%
$ 4.56 million $ 816,963
Mar 7, 11 AM $ 0.0354
+2.93%
$ 4.62 million $ 817,703
Mar 7, 10 AM $ 0.0344
-1.50%
$ 4.49 million $ 820,262
Mar 7, 9 AM $ 0.0349
-0.17%
$ 4.56 million $ 819,004
Mar 7, 8 AM $ 0.035
-6.45%
$ 4.56 million $ 806,626
Mar 7, 7 AM $ 0.0374
-2.57%
$ 4.88 million $ 797,835
Mar 7, 6 AM $ 0.0384
+0.01%
$ 5.01 million $ 785,285
Mar 7, 5 AM $ 0.0384
+4.12%
$ 5.01 million $ 784,880
Mar 7, 4 AM $ 0.0369
-0.67%
$ 4.81 million $ 782,823
Mar 7, 3 AM $ 0.0371
-2.05%
$ 4.84 million $ 785,051
Mar 7, 2 AM $ 0.0379
+0.11%
$ 4.94 million $ 801,048
Mar 7, 1 AM $ 0.0379
+2.10%
$ 4.94 million $ 810,032
Mar 7, 12 AM $ 0.0371
-2.06%
$ 4.84 million $ 809,821
Mar 6, 11 PM $ 0.0379
+0.43%
$ 4.94 million $ 815,274