Kindred Labs Historical Data

KIN Page 22
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $0.00702
-7.16%
$915,182 $858,878
May 21, 7 AM $0.00756
+9.39%
$985,754 $864,721
May 21, 6 AM $0.00691
+31.51%
$901,155 $837,528
May 21, 5 AM $0.00526
+0.63%
$685,240 $817,290
May 21, 4 AM $0.00522
-9.13%
$680,921 $816,919
May 21, 3 AM $0.00574
+12.91%
$748,311 $820,107
May 21, 2 AM $0.00513
+1.90%
$668,941 $42,915
May 21, 1 AM $0.00503
-7.40%
$655,661 $812,108
May 21, 12 AM $0.00543
-8.46%
$708,034 $47,232
May 20, 11 PM $0.00593
+7.03%
$772,653 $816,443
May 20, 10 PM $0.00554
-6.80%
$721,909 $811,279
May 20, 9 PM $0.00594
-0.72%
$774,596 $811,673
May 20, 8 PM $0.00598
+0.93%
$780,359 $809,072
May 20, 7 PM $0.00593
-12.94%
$773,295 $807,250
May 20, 6 PM $0.00681
+0.67%
$888,086 $806,777
May 20, 5 PM $0.00676
+7.00%
$881,985 $798,736
May 20, 4 PM $0.00632
-9.00%
$824,279 $786,470
May 20, 3 PM $0.00695
-7.94%
$905,800 $664,822
May 20, 2 PM $0.00755
-4.47%
$983,963 $783,913
May 20, 1 PM $0.00876
+17.16%
$1.14 million $659,688
May 20, 12 PM $0.00748
+17.83%
$975,490 $696,781
May 20, 11 AM $0.00634
+14.25%
$826,266 $29,613
May 20, 10 AM $0.00558
+18.17%
$727,555 $2,990
May 20, 9 AM $0.00551
+5.47%
$718,280 $639,047
May 20, 8 AM $0.00522
+18.36%
$681,043 $638,565
May 20, 7 AM $0.00433
-2.53%
$564,521 $12
May 20, 6 AM $0.00435
+4.64%
$567,657 $11
May 20, 5 AM $0.00416
-2.57%
$542,469 $628,742
May 20, 4 AM $0.00427
-2.51%
$556,763 $626,257
May 20, 3 AM $0.00438
+14.06%
$571,115 $625,843
May 20, 2 AM $0.00384
-0.26%
$500,700 $627,001
May 20, 1 AM $0.00385
+0.78%
$502,004 $626,512
May 20, 12 AM $0.00387
+0.78%
$504,609 $625,848
May 19, 11 PM $0.004
-0.63%
$521,568 $624,843
May 19, 10 PM $0.00409
+0.24%
$533,299 $625,494
May 19, 9 PM $0.0041
-1.15%
$534,601 $625,349
May 19, 8 PM $0.00424
+2.27%
$552,400 $5
May 19, 7 PM $0.00426
+18.33%
$555,465 $4
May 19, 6 PM $0.0036
+0.28%
$469,405 $624,586
May 19, 5 PM $0.00359
+0.84%
$468,102 $624,881
May 19, 4 PM $0.00356
-0.56%
$464,191 $625,094
May 19, 3 PM $0.00358
-0.55%
$466,798 $626,133
May 19, 2 PM $0.00358
+0.28%
$466,798 $625,651
May 19, 1 PM $0.00356
+0.00%
$464,191 $624,987
May 19, 12 PM $0.00356
-0.28%
$464,191 $625,709
May 19, 11 AM $0.00357
+0.84%
$465,490 $626,322
May 19, 10 AM $0.00354
-0.56%
$461,578 $625,752
May 19, 9 AM $0.00356
-1.92%
$464,176 $624,788
May 19, 8 AM $0.00363
+1.96%
$473,280 $625,885
May 19, 7 AM $0.00356
-4.30%
$464,191 $626,089