Kindred Labs Historical Data

KIN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.0379
+0.43%
$ 4.94 million $ 815,274
Mar 6, 10 PM $ 0.0377
-1.39%
$ 4.92 million $ 822,546
Mar 6, 9 PM $ 0.0382
+2.43%
$ 4.99 million $ 825,981
Mar 6, 8 PM $ 0.0373
-1.68%
$ 4.87 million $ 832,641
Mar 6, 7 PM $ 0.038
-2.93%
$ 4.95 million $ 846,717
Mar 6, 6 PM $ 0.0391
+3.22%
$ 5.1 million $ 863,972
Mar 6, 5 PM $ 0.0379
-0.48%
$ 4.94 million $ 872,082
Mar 6, 4 PM $ 0.0381
-0.50%
$ 4.96 million $ 889,056
Mar 6, 3 PM $ 0.0383
-1.66%
$ 4.99 million $ 905,519
Mar 6, 2 PM $ 0.0389
+0.11%
$ 5.07 million $ 909,412
Mar 6, 1 PM $ 0.0389
+8.60%
$ 5.07 million $ 906,114
Mar 6, 12 PM $ 0.0358
-1.61%
$ 4.67 million $ 912,840
Mar 6, 11 AM $ 0.0365
+0.17%
$ 4.76 million $ 944,435
Mar 6, 10 AM $ 0.0364
-1.01%
$ 4.75 million $ 946,927
Mar 6, 9 AM $ 0.0368
+1.20%
$ 4.8 million $ 993,561
Mar 6, 8 AM $ 0.0363
-1.52%
$ 4.74 million $ 1.02 million
Mar 6, 7 AM $ 0.0369
+0.59%
$ 4.81 million $ 1.04 million
Mar 6, 6 AM $ 0.0367
-0.48%
$ 4.78 million $ 1.04 million
Mar 6, 5 AM $ 0.0369
-1.48%
$ 4.81 million $ 1.04 million
Mar 6, 4 AM $ 0.0374
+0.94%
$ 4.88 million $ 1.04 million
Mar 6, 3 AM $ 0.0371
-0.96%
$ 4.83 million $ 1.04 million
Mar 6, 2 AM $ 0.0374
+3.29%
$ 4.88 million $ 1.05 million
Mar 6, 1 AM $ 0.0362
-0.75%
$ 4.72 million $ 1.04 million
Mar 6, 12 AM $ 0.0365
+0.25%
$ 4.76 million $ 1.04 million
Mar 5, 11 PM $ 0.0364
+1.11%
$ 4.75 million $ 1.03 million
Mar 5, 10 PM $ 0.036
-0.78%
$ 4.7 million $ 1.04 million
Mar 5, 9 PM $ 0.0363
+2.03%
$ 4.73 million $ 1.04 million
Mar 5, 8 PM $ 0.0355
-1.61%
$ 4.63 million $ 1.05 million
Mar 5, 7 PM $ 0.0361
-0.34%
$ 4.71 million $ 1.04 million
Mar 5, 6 PM $ 0.0362
-10.53%
$ 4.73 million $ 1.02 million
Mar 5, 5 PM $ 0.0405
-2.50%
$ 5.28 million $ 1.02 million
Mar 5, 4 PM $ 0.0416
+1.79%
$ 5.42 million $ 1 million
Mar 5, 3 PM $ 0.0408
+11.98%
$ 5.32 million $ 998,400
Mar 5, 2 PM $ 0.0365
-0.32%
$ 4.75 million $ 1.01 million
Mar 5, 1 PM $ 0.0366
-1.89%
$ 4.77 million $ 996,476
Mar 5, 12 PM $ 0.0373
+1.98%
$ 4.86 million $ 1.04 million
Mar 5, 11 AM $ 0.0366
-0.11%
$ 4.77 million $ 1.04 million
Mar 5, 10 AM $ 0.0366
-13.32%
$ 4.77 million $ 1.06 million
Mar 5, 9 AM $ 0.0422
+16.64%
$ 5.5 million $ 1 million
Mar 5, 8 AM $ 0.0362
+24.96%
$ 4.72 million $ 344,950
Mar 5, 7 AM $ 0.029
-0.59%
$ 3.78 million $ 956,706
Mar 5, 6 AM $ 0.0291
-0.54%
$ 3.8 million $ 956,992
Mar 5, 5 AM $ 0.0293
-0.66%
$ 3.82 million $ 961,360
Mar 5, 4 AM $ 0.0295
+0.06%
$ 3.85 million $ 962,521
Mar 5, 3 AM $ 0.0295
-1.41%
$ 3.84 million $ 966,301
Mar 5, 2 AM $ 0.0299
-2.52%
$ 3.9 million $ 975,818
Mar 5, 1 AM $ 0.0307
-0.38%
$ 4 million $ 975,517
Mar 5, 12 AM $ 0.0308
+1.72%
$ 4.01 million $ 991,289
Mar 4, 11 PM $ 0.0303
+1.98%
$ 3.95 million $ 1.01 million
Mar 4, 10 PM $ 0.0297
+1.43%
$ 3.87 million $ 1.01 million