Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kindred Labs Historical Data

KIN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 4 PM $0.00468
-1.06%
$610,225 $622,484
Jun 1, 3 PM $0.00473
+0.00%
$616,743 $622,563
Jun 1, 2 PM $0.00474
-0.42%
$618,052 $622,580
Jun 1, 1 PM $0.00473
-0.63%
$616,744 $623,668
Jun 1, 12 PM $0.00476
+0.21%
$620,659 $623,375
Jun 1, 11 AM $0.00477
+0.00%
$621,959 $624,219
Jun 1, 10 AM $0.00477
+0.42%
$621,960 $623,178
Jun 1, 9 AM $0.00473
-0.21%
$616,746 $622,696
Jun 1, 8 AM $0.00474
-0.42%
$618,050 $623,089
Jun 1, 7 AM $0.00476
+0.00%
$620,659 $623,748
Jun 1, 6 AM $0.00475
+0.00%
$619,356 $624,299
Jun 1, 5 AM $0.00474
-0.21%
$618,052 $623,852
Jun 1, 4 AM $0.00475
+0.00%
$619,356 $623,912
Jun 1, 3 AM $0.00475
+0.42%
$619,355 $623,693
Jun 1, 2 AM $0.00476
+0.63%
$620,659 $622,834
Jun 1, 1 AM $0.00473
+0.00%
$616,748 $622,604
Jun 1, 12 AM $0.00476
+0.42%
$620,659 $622,431
May 31, 11 PM $0.00474
-0.42%
$618,051 $621,512
May 31, 10 PM $0.00477
+0.85%
$621,963 $621,836
May 31, 9 PM $0.00473
+0.00%
$616,750 $622,143
May 31, 8 PM $0.00472
+0.21%
$615,443 $622,514
May 31, 7 PM $0.0047
+4.91%
$612,836 $622,362
May 31, 6 PM $0.0044
+0.00%
$573,724 $622,955
May 31, 5 PM $0.0044
-0.90%
$573,724 $622,917
May 31, 4 PM $0.0044
+1.85%
$573,719 $624,027
May 31, 3 PM $0.00433
-0.69%
$564,591 $623,564
May 31, 2 PM $0.00434
+0.23%
$565,895 $623,614
May 31, 1 PM $0.00432
-0.46%
$563,294 $622,694
May 31, 12 PM $0.00434
-0.69%
$565,895 $622,203
May 31, 11 AM $0.00433
-0.46%
$564,591 $621,445
May 31, 10 AM $0.00435
-1.59%
$567,199 $622,432
May 31, 9 AM $0.00439
+1.15%
$572,447 $622,930
May 31, 8 AM $0.00434
+0.46%
$565,930 $622,983
May 31, 7 AM $0.00433
-2.48%
$564,637 $622,795
May 31, 6 AM $0.00437
+1.16%
$569,850 $622,197
May 31, 5 AM $0.00432
-0.45%
$563,336 $622,789
May 31, 4 AM $0.0045
+1.58%
$586,757 $622,540
May 31, 3 AM $0.00439
-2.44%
$572,415 $622,010
May 31, 2 AM $0.00449
+2.51%
$585,453 $622,587
May 31, 1 AM $0.00438
-2.23%
$571,132 $622,399
May 31, 12 AM $0.00446
+1.13%
$581,541 $622,718
May 30, 11 PM $0.00435
-3.76%
$567,199 $623,402
May 30, 10 PM $0.00451
+1.35%
$588,061 $623,710
May 30, 9 PM $0.00441
+0.68%
$575,021 $623,343
May 30, 3 PM $0.00519
+0.00%
$676,338 $377
May 30, 2 PM $0.00522
-0.61%
$680,393 $378
May 30, 1 PM $0.00527
-0.40%
$687,483 $379
May 30, 11 AM $0.00525
+7.02%
$684,155 $369
May 30, 10 AM $0.00487
+6.60%
$635,185 $135
May 30, 9 AM $0.00456
-0.22%
$594,583 $621,010