Kindred Labs Historical Data

KIN Page 23
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $0.00372
-0.27%
$485,060 $625,300
May 19, 5 AM $0.00371
-1.06%
$483,763 $625,523
May 19, 4 AM $0.00375
+2.47%
$488,952 $626,084
May 19, 3 AM $0.00366
-0.27%
$477,165 $626,383
May 19, 2 AM $0.00366
-0.27%
$477,165 $626,914
May 19, 1 AM $0.00367
+2.50%
$478,461 $626,484
May 19, 12 AM $0.00358
-1.10%
$466,798 $626,367
May 18, 11 PM $0.00362
+0.83%
$471,998 $626,445
May 18, 10 PM $0.00359
-0.28%
$468,118 $626,362
May 18, 9 PM $0.0036
-4.00%
$469,414 $626,307
May 18, 8 PM $0.00375
+0.00%
$488,957 $625,923
May 18, 7 PM $0.00375
+0.52%
$488,957 $625,928
May 18, 6 PM $0.00373
-2.34%
$486,420 $626,510
May 18, 5 PM $0.00381
-0.52%
$496,788 $626,415
May 18, 4 PM $0.00379
-0.52%
$494,196 $626,124
May 18, 3 PM $0.00381
-0.78%
$496,788 $625,710
May 18, 2 PM $0.00384
+1.05%
$500,689 $624,597
May 18, 1 PM $0.0038
-0.78%
$495,495 $624,311
May 18, 12 PM $0.00384
+0.00%
$500,696 $623,785
May 18, 11 AM $0.00384
+0.00%
$500,692 $623,283
May 18, 10 AM $0.00381
-1.80%
$496,792 $623,525
May 18, 9 AM $0.00388
+1.04%
$505,916 $624,281
May 18, 8 AM $0.00384
+0.00%
$500,696 $624,572
May 18, 7 AM $0.00385
+0.52%
$501,996 $624,279
May 18, 6 AM $0.00384
+0.00%
$500,696 $624,649
May 18, 5 AM $0.00384
+0.00%
$500,696 $624,629
May 18, 4 AM $0.00384
-1.79%
$500,694 $624,506
May 18, 3 AM $0.0041
+0.49%
$534,596 $624,127
May 18, 2 AM $0.00408
+4.62%
$531,999 $624,497
May 18, 1 AM $0.00389
-0.26%
$507,220 $625,481
May 18, 12 AM $0.0039
-0.25%
$508,524 $626,239
May 17, 11 PM $0.00391
-0.25%
$509,822 $626,009
May 17, 10 PM $0.00392
+0.77%
$511,119 $626,244
May 17, 9 PM $0.00389
-0.26%
$507,226 $625,774
May 17, 8 PM $0.0039
+0.26%
$508,524 $625,634
May 17, 7 PM $0.00389
-1.01%
$507,227 $625,396
May 17, 6 PM $0.00389
-3.69%
$507,227 $625,138
May 17, 5 PM $0.00404
+3.57%
$526,672 $626,011
May 17, 4 PM $0.00392
-0.25%
$511,106 $626,444
May 17, 3 PM $0.00393
+1.81%
$512,409 $626,274
May 17, 2 PM $0.00388
-6.06%
$505,898 $626,087
May 17, 1 PM $0.00413
+3.52%
$538,522 $626,935
May 17, 12 PM $0.00399
-2.45%
$520,223 $626,727
May 17, 11 AM $0.00411
-0.24%
$535,905 $626,177
May 17, 10 AM $0.00412
-0.97%
$537,197 $628,262
May 17, 9 AM $0.00419
+4.48%
$546,302 $630,823
May 17, 8 AM $0.00401
-0.25%
$522,866 $630,565
May 17, 2 AM $0.00467
+0.00%
$608,659 $14
May 17, 1 AM $0.00473
+0.00%
$617,383 $13
May 17, 12 AM $0.00444
+0.37%
$578,493 $631,464