Kindred Labs Historical Data

KIN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.0303
+1.98%
$ 3.95 million $ 1.01 million
Mar 4, 10 PM $ 0.0297
+1.43%
$ 3.87 million $ 1.01 million
Mar 4, 9 PM $ 0.0293
+2.09%
$ 3.81 million $ 1.09 million
Mar 4, 8 PM $ 0.0286
+1.62%
$ 3.73 million $ 1.07 million
Mar 4, 7 PM $ 0.0282
-0.98%
$ 3.67 million $ 1.07 million
Mar 4, 6 PM $ 0.0285
+1.52%
$ 3.71 million $ 1.07 million
Mar 4, 5 PM $ 0.028
-0.24%
$ 3.65 million $ 1.06 million
Mar 4, 4 PM $ 0.0278
-1.29%
$ -- $ 1.05 million
Mar 4, 1 PM $ 0.0277
+0.40%
$ 3.61 million $ 995,359
Mar 4, 12 PM $ 0.0276
-0.45%
$ 3.6 million $ 984,451
Mar 4, 11 AM $ 0.0277
-0.35%
$ 3.61 million $ 976,253
Mar 4, 9 AM $ 0.0279
-0.78%
$ 3.64 million $ 963,889
Mar 4, 8 AM $ 0.0281
-2.38%
$ 3.67 million $ 967,365
Mar 4, 7 AM $ 0.0288
-0.41%
$ 3.76 million $ 979,213
Mar 4, 6 AM $ 0.0289
+1.18%
$ 3.77 million $ 983,476
Mar 4, 5 AM $ 0.0286
-0.36%
$ 3.73 million $ 991,574
Mar 4, 4 AM $ 0.0287
+0.61%
$ 3.74 million $ 1 million
Mar 4, 3 AM $ 0.0285
+1.80%
$ 3.71 million $ 998,547
Mar 4, 2 AM $ 0.028
-1.68%
$ 3.65 million $ 994,177
Mar 4, 1 AM $ 0.0285
+0.36%
$ 3.72 million $ 995,245
Mar 4, 12 AM $ 0.0284
+3.08%
$ 3.71 million $ 979,084
Mar 3, 11 PM $ 0.0276
-0.58%
$ 3.6 million $ 961,366
Mar 3, 10 PM $ 0.0277
-7.47%
$ 3.62 million $ 952,323
Mar 3, 9 PM $ 0.03
-0.38%
$ 3.91 million $ 869,823
Mar 3, 8 PM $ 0.0301
+0.37%
$ 3.92 million $ 874,737
Mar 3, 7 PM $ 0.03
-0.12%
$ 3.91 million $ 879,947
Mar 3, 6 PM $ 0.0301
-0.47%
$ 3.92 million $ 883,657
Mar 3, 5 PM $ 0.0301
+0.20%
$ 3.93 million $ 894,503
Mar 3, 4 PM $ 0.0301
-0.76%
$ 3.92 million $ 888,378
Mar 3, 3 PM $ 0.0303
-1.29%
$ 3.95 million $ 885,327
Mar 3, 2 PM $ 0.0307
-1.55%
$ 4 million $ 885,211
Mar 3, 1 PM $ 0.0312
-1.68%
$ 4.07 million $ 887,436
Mar 3, 12 PM $ 0.0317
+4.24%
$ 4.13 million $ 882,149
Mar 3, 11 AM $ 0.0304
-0.59%
$ 3.97 million $ 853,117
Mar 3, 10 AM $ 0.0306
-1.84%
$ 3.99 million $ 855,824
Mar 3, 9 AM $ 0.0312
-5.87%
$ 4.06 million $ 851,705
Mar 3, 8 AM $ 0.0331
+9.79%
$ 4.32 million $ 849,695
Mar 3, 7 AM $ 0.0302
+2.22%
$ 3.93 million $ 844,639
Mar 3, 6 AM $ 0.0295
-3.66%
$ 3.85 million $ 847,497
Mar 3, 5 AM $ 0.0306
+6.85%
$ 3.99 million $ 837,702
Mar 3, 4 AM $ 0.0287
+0.90%
$ 3.74 million $ 831,094
Mar 3, 3 AM $ 0.0284
+1.04%
$ 3.7 million $ 832,126
Mar 3, 2 AM $ 0.0281
-0.11%
$ 3.67 million $ 854,358
Mar 3, 1 AM $ 0.0281
+1.36%
$ 3.67 million $ 855,121
Mar 3, 12 AM $ 0.0278
+0.81%
$ 3.62 million $ 857,436
Mar 2, 11 PM $ 0.0275
+0.40%
$ 3.59 million $ 861,725
Mar 2, 10 PM $ 0.0274
-0.27%
$ 3.58 million $ 863,134
Mar 2, 9 PM $ 0.0275
-2.13%
$ 3.59 million $ 867,635
Mar 2, 8 PM $ 0.0281
+4.57%
$ 3.66 million $ 870,327
Mar 2, 7 PM $ 0.0269
+2.69%
$ 3.5 million $ 871,334