Kindred Labs Historical Data

KIN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.0281
+4.57%
$ 3.66 million $ 870,327
Mar 2, 7 PM $ 0.0269
+2.69%
$ 3.5 million $ 871,334
Mar 2, 6 PM $ 0.0262
+4.34%
$ 3.41 million $ 875,743
Mar 2, 5 PM $ 0.0251
+0.76%
$ 3.27 million $ 885,832
Mar 2, 4 PM $ 0.0249
+1.69%
$ 3.25 million $ 916,342
Mar 2, 3 PM $ 0.0245
-0.44%
$ 3.19 million $ 935,913
Mar 2, 2 PM $ 0.0246
+1.57%
$ 3.21 million $ 935,186
Mar 2, 1 PM $ 0.0242
+1.69%
$ 3.16 million $ 928,068
Mar 2, 12 PM $ 0.0238
-4.70%
$ 3.1 million $ 928,854
Mar 2, 11 AM $ 0.025
-1.66%
$ 3.26 million $ 926,130
Mar 2, 10 AM $ 0.0254
+7.24%
$ 3.31 million $ 921,924
Mar 2, 9 AM $ 0.0237
-9.31%
$ 3.09 million $ 297,731
Mar 2, 8 AM $ 0.0261
-4.84%
$ 3.41 million $ 921,975
Mar 2, 7 AM $ 0.0275
-1.40%
$ 3.58 million $ 918,826
Mar 2, 6 AM $ 0.0278
-9.29%
$ 3.63 million $ 914,002
Mar 2, 5 AM $ 0.0307
+3.40%
$ 4 million $ 916,820
Mar 2, 4 AM $ 0.0297
-0.75%
$ 3.87 million $ 908,977
Mar 2, 3 AM $ 0.0299
-1.08%
$ 3.9 million $ 910,898
Mar 2, 2 AM $ 0.0302
+3.79%
$ 3.94 million $ 920,746
Mar 2, 1 AM $ 0.0291
-5.05%
$ 3.8 million $ 917,310
Mar 2, 12 AM $ 0.0307
+7.13%
$ 4 million $ 913,758
Mar 1, 11 PM $ 0.0286
+2.23%
$ 3.73 million $ 890,114
Mar 1, 10 PM $ 0.028
-1.78%
$ 3.65 million $ 885,454
Mar 1, 9 PM $ 0.0291
-5.01%
$ 3.79 million $ 780,198
Mar 1, 8 PM $ 0.0306
-4.45%
$ 3.99 million $ 891,351
Mar 1, 7 PM $ 0.032
+0.58%
$ 4.18 million $ 885,623
Mar 1, 6 PM $ 0.0319
+4.34%
$ 4.15 million $ 870,552
Mar 1, 5 PM $ 0.0305
-4.16%
$ 3.98 million $ 847,602
Mar 1, 4 PM $ 0.0319
+22.33%
$ 4.15 million $ 814,151
Mar 1, 3 PM $ 0.026
+4.46%
$ 3.4 million $ 786,243
Mar 1, 2 PM $ 0.0249
-0.21%
$ 3.25 million $ 786,295
Mar 1, 1 PM $ 0.025
-0.64%
$ 3.26 million $ 786,964
Mar 1, 12 PM $ 0.0251
+2.57%
$ 3.28 million $ 786,090
Mar 1, 11 AM $ 0.0245
-0.98%
$ 3.2 million $ 789,274
Mar 1, 10 AM $ 0.0248
-1.38%
$ 3.23 million $ 789,795
Mar 1, 9 AM $ 0.0251
-1.16%
$ 3.27 million $ 779,222
Mar 1, 8 AM $ 0.0254
-4.64%
$ 3.31 million $ 778,052
Mar 1, 7 AM $ 0.0266
+4.72%
$ 3.47 million $ 148,689
Mar 1, 6 AM $ 0.0254
-0.01%
$ 3.32 million $ 769,538
Mar 1, 5 AM $ 0.0254
+3.49%
$ 3.32 million $ 770,503
Mar 1, 4 AM $ 0.0246
+0.12%
$ 3.2 million $ 773,242
Mar 1, 3 AM $ 0.0245
+4.51%
$ 3.2 million $ 768,341
Mar 1, 2 AM $ 0.0235
-0.98%
$ 3.06 million $ 760,175
Mar 1, 1 AM $ 0.0237
-0.09%
$ 3.09 million $ 767,682
Mar 1, 12 AM $ 0.0237
+0.95%
$ 3.09 million $ 772,717
Feb 28, 11 PM $ 0.0235
-0.55%
$ 3.07 million $ 771,685
Feb 28, 10 PM $ 0.0236
-0.30%
$ 3.08 million $ 773,139
Feb 28, 9 PM $ 0.0237
+1.06%
$ 3.09 million $ 773,490
Feb 28, 8 PM $ 0.0235
-1.77%
$ 3.06 million $ 776,641
Feb 28, 7 PM $ 0.0239
-0.68%
$ 3.12 million $ 775,415