Kindred Labs Historical Data

KIN Page 24
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $0.00442
-2.73%
$576,354 $632,107
May 16, 10 PM $0.0044
+1.39%
$573,733 $632,983
May 16, 9 PM $0.00434
+0.23%
$565,881 $633,606
May 16, 8 PM $0.00431
-0.23%
$561,969 $635,514
May 16, 7 PM $0.00431
+5.64%
$561,984 $681,872
May 16, 6 PM $0.00408
-2.63%
$531,965 $682,338
May 16, 5 PM $0.00419
-3.68%
$546,307 $681,653
May 16, 4 PM $0.00435
+0.45%
$567,199 $682,243
May 16, 3 PM $0.00433
-1.13%
$564,636 $682,676
May 16, 2 PM $0.00438
+3.09%
$571,061 $683,581
May 16, 1 PM $0.00423
+3.46%
$551,550 $53,842
May 16, 12 PM $0.00409
-5.56%
$533,109 $686,440
May 16, 11 AM $0.00444
-7.11%
$578,914 $642,405
May 16, 10 AM $0.00489
+10.42%
$637,716 $685,957
May 16, 9 AM $0.00443
+9.41%
$577,554 $693,077
May 16, 8 AM $0.00405
-3.82%
$527,861 $693,408
May 16, 7 AM $0.00421
+0.30%
$548,835 $695,253
May 16, 6 AM $0.0042
+6.24%
$547,176 $694,770
May 16, 5 AM $0.00396
-0.14%
$516,251 $694,011
May 16, 4 AM $0.00396
+0.73%
$516,998 $52,359
May 16, 3 AM $0.00394
+0.95%
$513,270 $693,468
May 16, 2 AM $0.0039
-0.06%
$508,419 $693,068
May 16, 1 AM $0.0039
-0.45%
$508,726 $687,553
May 16, 12 AM $0.00392
+1.01%
$511,046 $694,636
May 15, 11 PM $0.00388
-0.48%
$505,933 $694,549
May 15, 10 PM $0.0039
-1.03%
$508,393 $694,791
May 15, 9 PM $0.00394
-2.71%
$513,659 $694,293
May 15, 8 PM $0.00405
-0.68%
$527,864 $692,899
May 15, 7 PM $0.00408
-1.31%
$531,503 $692,996
May 15, 6 PM $0.00413
-0.41%
$538,480 $693,381
May 15, 5 PM $0.00416
+0.19%
$541,914 $693,021
May 15, 4 PM $0.00403
-2.26%
$525,310 $685,969
May 15, 3 PM $0.00412
+4.59%
$537,440 $692,610
May 15, 2 PM $0.00394
+0.62%
$513,853 $52,888
May 15, 1 PM $0.00392
-1.06%
$510,686 $696,658
May 15, 12 PM $0.00396
+4.45%
$516,035 $697,960
May 15, 11 AM $0.00379
-0.03%
$494,062 $697,851
May 15, 10 AM $0.00381
+0.96%
$496,589 $697,185
May 15, 9 AM $0.00381
-0.94%
$496,588 $697,494
May 15, 8 AM $0.00384
-0.94%
$501,311 $696,659
May 15, 7 AM $0.00388
+1.37%
$506,045 $700,369
May 15, 6 AM $0.0038
-1.95%
$495,673 $701,202
May 15, 5 AM $0.00389
+1.71%
$506,682 $702,673
May 15, 4 AM $0.00382
-2.38%
$498,169 $703,586
May 15, 3 AM $0.00391
-0.20%
$510,297 $704,713
May 15, 2 AM $0.00396
+0.41%
$515,974 $706,266
May 15, 1 AM $0.00394
-0.24%
$513,884 $706,385
May 15, 12 AM $0.00393
-3.98%
$512,779 $706,331
May 14, 11 PM $0.00406
-4.18%
$529,353 $704,347
May 14, 10 PM $0.00424
+1.34%
$552,440 $707,463