Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kindred Labs Historical Data

KIN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 8 PM $0.00497
+1.83%
$648,235 $643,201
May 27, 7 PM $0.00488
-2.19%
$636,572 $643,181
May 27, 6 PM $0.00499
+2.40%
$650,833 $643,804
May 27, 5 PM $0.00487
+0.04%
$635,582 $641,893
May 27, 4 PM $0.00487
+0.42%
$635,312 $643,070
May 27, 3 PM $0.00485
-2.01%
$632,647 $643,782
May 27, 2 PM $0.00492
-2.73%
$641,844 $644,696
May 27, 1 PM $0.00506
-3.60%
$659,889 $643,524
May 27, 12 PM $0.00525
-9.00%
$684,655 $628,131
May 27, 11 AM $0.00577
+3.75%
$752,374 $642,772
May 27, 10 AM $0.00556
-1.89%
$725,195 $18,989
May 27, 8 AM $0.00409
-0.73%
$533,284 $628,263
May 27, 7 AM $0.0041
-3.74%
$534,636 $626,246
May 27, 6 AM $0.00425
-3.19%
$554,148 $623,741
May 27, 5 AM $0.00458
+5.94%
$597,150 $623,566
May 27, 4 AM $0.00432
-0.16%
$563,670 $623,861
May 27, 3 AM $0.00433
-3.13%
$564,563 $619,863
May 27, 2 AM $0.00447
+0.00%
$582,806 $614,553
May 27, 1 AM $0.00447
+0.22%
$582,806 $614,031
May 27, 12 AM $0.00447
-0.22%
$582,826 $613,278
May 26, 11 PM $0.00448
+0.20%
$584,110 $612,895
May 26, 10 PM $0.00447
-1.95%
$582,926 $613,107
May 26, 9 PM $0.00456
+0.85%
$594,540 $612,369
May 26, 8 PM $0.0045
+0.83%
$586,629 $335
May 26, 7 PM $0.00446
+5.90%
$581,793 $612,430
May 26, 6 PM $0.00421
-0.63%
$549,362 $612,036
May 26, 5 PM $0.00424
+2.67%
$552,836 $612,377
May 26, 4 PM $0.00413
+0.24%
$538,485 $610,065
May 26, 3 PM $0.00412
-3.23%
$537,195 $606,679
May 26, 2 PM $0.00433
-2.26%
$564,587 $606,659
May 26, 1 PM $0.00442
+7.05%
$576,329 $606,720
May 26, 12 PM $0.00405
-2.83%
$528,063 $606,904
May 26, 11 AM $0.00407
-6.38%
$530,978 $607,761
May 26, 10 AM $0.00435
-6.15%
$567,169 $607,879
May 26, 9 AM $0.00462
-0.28%
$602,065 $380
May 26, 8 AM $0.00464
+2.88%
$605,034 $612,472
May 26, 7 AM $0.00451
-11.39%
$588,080 $611,513
May 26, 6 AM $0.00506
+0.39%
$659,790 $611,713
May 26, 5 AM $0.00504
-1.36%
$657,205 $612,042
May 26, 4 AM $0.00511
-0.08%
$666,287 $612,821
May 26, 3 AM $0.00545
+0.35%
$710,494 $618,220
May 26, 2 AM $0.00543
-3.90%
$708,004 $623,477
May 26, 1 AM $0.00562
+7.05%
$732,799 $623,997
May 26, 12 AM $0.00525
-0.20%
$684,542 $624,673
May 25, 11 PM $0.00526
-1.67%
$685,938 $624,689
May 25, 10 PM $0.00532
-0.37%
$693,683 $625,791
May 25, 9 PM $0.00534
-2.02%
$696,277 $628,915
May 25, 8 PM $0.00544
+0.37%
$709,304 $629,582
May 25, 7 PM $0.00542
-2.86%
$706,717 $628,640
May 25, 6 PM $0.00558
+7.52%
$727,544 $629,406