Kindred Labs Historical Data

KIN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.0235
-1.77%
$ 3.06 million $ 776,641
Feb 28, 7 PM $ 0.0239
-0.68%
$ 3.12 million $ 775,415
Feb 28, 6 PM $ 0.0241
+2.87%
$ 3.14 million $ 784,840
Feb 28, 5 PM $ 0.0234
-0.21%
$ 3.05 million $ 784,638
Feb 28, 4 PM $ 0.0234
+0.58%
$ 3.06 million $ 792,980
Feb 28, 3 PM $ 0.0234
-0.65%
$ 3.05 million $ 796,355
Feb 28, 2 PM $ 0.0235
+1.76%
$ 3.07 million $ 797,547
Feb 28, 1 PM $ 0.023
+1.00%
$ 2.99 million $ 799,646
Feb 28, 12 PM $ 0.0227
+0.94%
$ 2.96 million $ 801,817
Feb 28, 11 AM $ 0.0225
-0.06%
$ 2.94 million $ 803,053
Feb 28, 10 AM $ 0.0225
+0.05%
$ 2.94 million $ 804,258
Feb 28, 9 AM $ 0.0225
+2.62%
$ 2.94 million $ 806,532
Feb 28, 8 AM $ 0.0219
-0.97%
$ 2.86 million $ 803,643
Feb 28, 7 AM $ 0.0222
-0.51%
$ 2.89 million $ 736,636
Feb 28, 6 AM $ 0.0223
+1.44%
$ 2.9 million $ 737,037
Feb 28, 5 AM $ 0.0219
-0.65%
$ 2.86 million $ 737,765
Feb 28, 4 AM $ 0.0221
-0.81%
$ 2.88 million $ 739,055
Feb 28, 3 AM $ 0.0223
+0.08%
$ 2.9 million $ 738,555
Feb 28, 2 AM $ 0.0223
-0.66%
$ 2.9 million $ 795,508
Feb 28, 1 AM $ 0.0224
-2.55%
$ 2.92 million $ 791,521
Feb 28, 12 AM $ 0.023
+0.63%
$ 2.99 million $ 791,766
Feb 27, 11 PM $ 0.0228
+0.24%
$ 2.98 million $ 792,173
Feb 27, 10 PM $ 0.0228
-0.06%
$ 2.97 million $ 791,317
Feb 27, 9 PM $ 0.0228
-0.25%
$ 2.97 million $ 793,478
Feb 27, 8 PM $ 0.0228
+1.24%
$ 2.98 million $ 794,078
Feb 27, 7 PM $ 0.0226
-0.33%
$ 2.94 million $ 818,061
Feb 27, 6 PM $ 0.0226
-3.69%
$ 2.95 million $ 815,084
Feb 27, 5 PM $ 0.0235
+4.95%
$ 3.06 million $ 814,244
Feb 27, 4 PM $ 0.0224
+2.04%
$ 2.92 million $ 828,258
Feb 27, 3 PM $ 0.0219
+1.61%
$ 2.86 million $ 829,854
Feb 27, 2 PM $ 0.0216
-0.34%
$ 2.82 million $ 827,326
Feb 27, 1 PM $ 0.0217
+1.36%
$ 2.83 million $ 830,892
Feb 27, 12 PM $ 0.0214
+2.05%
$ 2.79 million $ 829,534
Feb 27, 11 AM $ 0.021
+0.13%
$ 2.74 million $ 828,210
Feb 27, 10 AM $ 0.021
+1.99%
$ 2.73 million $ 826,841
Feb 27, 9 AM $ 0.0206
+0.36%
$ 2.68 million $ 823,991
Feb 27, 8 AM $ 0.0205
+0.85%
$ 2.67 million $ 825,096
Feb 27, 7 AM $ 0.0203
+0.54%
$ 2.65 million $ 821,620
Feb 27, 6 AM $ 0.0202
-0.03%
$ 2.64 million $ 823,347
Feb 27, 5 AM $ 0.0202
-0.10%
$ 2.64 million $ 820,267
Feb 27, 4 AM $ 0.0202
-0.12%
$ 2.64 million $ 816,038
Feb 27, 3 AM $ 0.0203
-0.80%
$ 2.64 million $ 719,162
Feb 27, 2 AM $ 0.0204
+0.75%
$ 2.67 million $ 715,226
Feb 27, 1 AM $ 0.0203
+0.39%
$ 2.65 million $ 712,216
Feb 27, 12 AM $ 0.0202
+0.19%
$ 2.64 million $ 707,957
Feb 26, 11 PM $ 0.0202
-0.31%
$ 2.63 million $ 707,462
Feb 26, 10 PM $ 0.0202
-1.01%
$ 2.64 million $ 705,940
Feb 26, 9 PM $ 0.0204
-0.01%
$ 2.67 million $ 698,772
Feb 26, 8 PM $ 0.0204
+0.01%
$ 2.67 million $ 737,609
Feb 26, 7 PM $ 0.0205
-0.32%
$ 2.67 million $ 738,703