Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kindred Labs Historical Data

KIN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 5 PM $0.00519
-0.02%
$676,659 $627,627
May 25, 4 PM $0.00519
-0.24%
$676,829 $629,493
May 25, 3 PM $0.0052
-1.12%
$678,480 $633,731
May 25, 2 PM $0.00552
+0.42%
$719,356 $627,115
May 25, 1 PM $0.00554
-4.31%
$722,060 $7,242
May 25, 12 PM $0.00579
+5.19%
$754,575 $635,129
May 25, 11 AM $0.0055
+0.55%
$717,375 $635,316
May 25, 10 AM $0.00547
-0.36%
$713,423 $635,042
May 25, 9 AM $0.00553
+0.17%
$721,133 $634,339
May 25, 8 AM $0.0056
+1.76%
$730,124 $634,429
May 25, 7 AM $0.00567
+1.54%
$738,959 $8,216
May 25, 6 AM $0.00558
+1.00%
$727,719 $636,257
May 25, 5 AM $0.00579
-11.12%
$755,218 $629,289
May 25, 4 AM $0.00652
+5.18%
$849,680 $636,411
May 25, 3 AM $0.0062
+1.47%
$807,861 $635,343
May 25, 2 AM $0.00613
-0.34%
$798,727 $638,069
May 25, 1 AM $0.0066
+2.86%
$860,203 $640,100
May 25, 12 AM $0.00669
+6.39%
$872,880 $639,736
May 24, 11 PM $0.00629
+0.11%
$820,418 $639,457
May 24, 10 PM $0.00629
-5.61%
$819,552 $638,456
May 24, 9 PM $0.00654
+5.63%
$853,051 $635,584
May 24, 8 PM $0.00619
-2.61%
$807,564 $634,288
May 24, 7 PM $0.00633
+1.65%
$825,479 $631,798
May 24, 6 PM $0.00625
-0.06%
$815,153 $11,360
May 24, 5 PM $0.00626
-0.41%
$815,625 $634,978
May 24, 4 PM $0.00624
+2.27%
$813,775 $632,051
May 24, 3 PM $0.00606
+2.67%
$790,522 $630,280
May 24, 2 PM $0.00591
-11.15%
$771,082 $630,213
May 24, 1 PM $0.00638
+13.94%
$831,979 $9,044
May 24, 12 PM $0.00566
+1.03%
$737,985 $628,287
May 24, 11 AM $0.00561
+0.20%
$731,746 $628,170
May 24, 10 AM $0.0056
-0.01%
$730,282 $629,263
May 24, 9 AM $0.00561
-1.05%
$731,658 $629,400
May 24, 8 AM $0.00567
+0.17%
$739,406 $629,755
May 24, 7 AM $0.00566
-0.52%
$738,155 $629,339
May 24, 6 AM $0.00569
-1.89%
$742,021 $629,168
May 24, 5 AM $0.0058
-0.70%
$756,278 $629,895
May 24, 4 AM $0.00584
-7.61%
$761,633 $625,477
May 24, 3 AM $0.0063
+2.20%
$820,903 $3,214
May 24, 2 AM $0.00616
+4.41%
$803,252 $629,678
May 24, 1 AM $0.00586
+7.01%
$764,667 $406
May 24, 12 AM $0.00547
+3.99%
$713,241 $622,646
May 23, 11 PM $0.00526
-0.75%
$685,872 $624,308
May 23, 10 PM $0.0053
+1.73%
$691,070 $624,342
May 23, 9 PM $0.00521
-5.96%
$679,329 $624,541
May 23, 8 PM $0.00554
+0.64%
$722,374 $624,217
May 23, 7 PM $0.0055
+10.31%
$717,764 $4,588
May 23, 6 PM $0.00499
-2.91%
$650,700 $624,294
May 23, 5 PM $0.00516
+0.58%
$672,799 $624,902
May 23, 4 PM $0.00511
+0.19%
$666,339 $626,447