Kindred Labs Historical Data

KIN Page 25
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $0.00424
+3.48%
$553,272 $708,421
May 14, 8 PM $0.0041
+6.03%
$534,657 $708,862
May 14, 7 PM $0.00384
-0.09%
$500,776 $708,111
May 14, 6 PM $0.00384
+1.43%
$501,333 $707,862
May 14, 5 PM $0.00379
-3.46%
$494,270 $708,858
May 14, 4 PM $0.00393
+2.67%
$511,953 $709,446
May 14, 3 PM $0.00382
+4.08%
$498,646 $710,729
May 14, 2 PM $0.00367
+0.44%
$479,096 $708,271
May 14, 1 PM $0.00366
-1.26%
$476,987 $707,390
May 14, 12 PM $0.0037
-2.49%
$483,083 $705,531
May 14, 11 AM $0.00378
-0.25%
$493,059 $702,500
May 14, 10 AM $0.00379
+1.66%
$494,301 $703,173
May 14, 9 AM $0.00373
-2.15%
$486,228 $703,961
May 14, 8 AM $0.00381
-1.93%
$496,924 $705,369
May 14, 7 AM $0.00387
+3.98%
$504,353 $700,143
May 14, 6 AM $0.00367
+1.10%
$478,757 $702,729
May 14, 5 AM $0.00363
-4.89%
$473,537 $700,238
May 14, 4 AM $0.00382
-11.49%
$497,882 $700,206
May 14, 3 AM $0.00412
+1.28%
$537,415 $685,006
May 14, 2 AM $0.0041
-1.87%
$534,146 $699,284
May 14, 1 AM $0.00417
+5.44%
$544,351 $698,273
May 14, 12 AM $0.00394
+0.60%
$513,929 $697,180
May 13, 11 PM $0.00399
+6.75%
$520,462 $686,651
May 13, 10 PM $0.00374
-1.05%
$487,565 $695,656
May 13, 9 PM $0.00388
+2.89%
$505,916 $54,624
May 13, 3 PM $0.00322
-15.13%
$420,451 $7,967
May 13, 2 PM $0.0038
-1.24%
$495,385 $693,776
May 13, 1 PM $0.00385
+2.34%
$501,619 $62,563
May 13, 12 PM $0.00376
-3.68%
$490,169 $694,181
May 13, 11 AM $0.00409
+4.74%
$533,313 $639,513
May 13, 10 AM $0.00393
+2.11%
$512,248 $686,205
May 13, 9 AM $0.00387
-1.38%
$504,040 $692,527
May 13, 8 AM $0.00392
-5.64%
$511,072 $691,162
May 13, 7 AM $0.00415
+2.10%
$541,616 $690,665
May 13, 6 AM $0.00407
+6.96%
$530,463 $687,290
May 13, 5 AM $0.0037
+0.00%
$482,445 $636,279
May 13, 4 AM $0.00359
+2.79%
$467,985 $636,228
May 13, 3 AM $0.00356
+1.87%
$463,651 $690,620
May 13, 2 AM $0.00348
+0.64%
$453,956 $691,312
May 13, 1 AM $0.00348
-0.59%
$453,463 $690,899
May 13, 12 AM $0.0035
+1.66%
$456,153 $691,375
May 12, 11 PM $0.00344
-0.80%
$448,697 $690,957
May 12, 10 PM $0.00347
-1.19%
$452,321 $690,426
May 12, 9 PM $0.00351
+2.08%
$457,781 $690,846
May 12, 8 PM $0.00344
-0.03%
$448,439 $685,676
May 12, 7 PM $0.00343
+0.56%
$447,376 $690,661
May 12, 6 PM $0.00344
+0.58%
$448,502 $686,500
May 12, 5 PM $0.00346
+0.98%
$450,702 $686,670
May 12, 4 PM $0.00342
-1.74%
$446,022 $691,124
May 12, 3 PM $0.00348
+0.44%
$453,813 $691,296