Kindred Labs Historical Data

KIN Page 26
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $0.00341
-1.62%
$445,133 $684,925
May 12, 1 PM $0.00344
-0.21%
$448,885 $688,804
May 12, 12 PM $0.00349
+0.42%
$454,591 $689,018
May 12, 11 AM $0.00347
+0.68%
$452,685 $687,919
May 12, 10 AM $0.00345
+1.73%
$449,626 $688,690
May 12, 9 AM $0.0034
+0.35%
$443,179 $689,115
May 12, 8 AM $0.00345
+2.42%
$449,260 $685,700
May 12, 7 AM $0.00336
-0.60%
$438,154 $686,019
May 12, 6 AM $0.00338
-3.94%
$440,787 $690,291
May 12, 5 AM $0.00352
-0.59%
$458,846 $686,812
May 12, 4 AM $0.00354
-0.27%
$461,580 $687,562
May 12, 3 AM $0.00355
+0.55%
$462,822 $687,081
May 12, 2 AM $0.00353
-0.26%
$460,271 $686,227
May 12, 1 AM $0.00351
-0.02%
$457,856 $687,822
May 12, 12 AM $0.00351
+0.55%
$457,938 $687,379
May 11, 11 PM $0.00349
-1.60%
$455,422 $687,339
May 11, 10 PM $0.00355
+2.01%
$462,808 $687,235
May 11, 9 PM $0.00347
-3.58%
$452,496 $686,285
May 11, 8 PM $0.00357
+0.07%
$465,708 $686,467
May 11, 7 PM $0.00366
+2.86%
$477,360 $687,011
May 11, 6 PM $0.00359
-0.36%
$467,686 $687,181
May 11, 5 PM $0.00357
+1.17%
$465,780 $686,617
May 11, 4 PM $0.00357
+0.81%
$465,171 $687,768
May 11, 3 PM $0.00354
-0.91%
$461,445 $687,699
May 11, 2 PM $0.00357
+0.07%
$465,685 $687,895
May 11, 1 PM $0.00354
+0.56%
$461,754 $688,163
May 11, 12 PM $0.00355
-3.26%
$462,752 $687,098
May 11, 11 AM $0.00357
-1.15%
$465,217 $688,637
May 11, 10 AM $0.00361
+0.45%
$470,628 $688,006
May 11, 9 AM $0.00359
+0.09%
$468,522 $686,886
May 11, 8 AM $0.00364
+1.33%
$474,080 $687,999
May 11, 7 AM $0.00359
-0.79%
$467,862 $688,762
May 11, 6 AM $0.00362
-0.67%
$471,565 $689,682
May 11, 5 AM $0.00364
-0.03%
$474,653 $686,086
May 11, 4 AM $0.00364
-2.18%
$474,735 $688,983
May 11, 3 AM $0.00372
-2.00%
$485,340 $689,117
May 11, 2 AM $0.00374
-1.50%
$488,081 $689,019
May 11, 1 AM $0.0038
-0.25%
$495,507 $687,378
May 11, 12 AM $0.00381
-0.21%
$496,886 $689,288
May 10, 11 PM $0.0038
-0.02%
$495,565 $689,206
May 10, 10 PM $0.0038
+0.93%
$495,680 $690,116
May 10, 9 PM $0.00378
-3.71%
$492,320 $690,407
May 10, 8 PM $0.00411
+1.52%
$536,317 $691,155
May 10, 7 PM $0.00393
-3.55%
$512,802 $689,736
May 10, 6 PM $0.00408
-0.27%
$531,701 $689,129
May 10, 5 PM $0.00402
+0.50%
$524,816 $689,276
May 10, 4 PM $0.00407
+2.21%
$530,550 $687,478
May 10, 3 PM $0.00399
+4.20%
$520,389 $54,666
May 10, 2 PM $0.00383
-2.55%
$499,396 $4,180
May 10, 1 PM $0.00393
-0.47%
$512,489 $685,131