Kindred Labs Historical Data

KIN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.0205
-0.32%
$ 2.67 million $ 738,703
Feb 26, 6 PM $ 0.0204
-0.22%
$ 2.66 million $ 738,713
Feb 26, 5 PM $ 0.0205
+0.95%
$ 2.67 million $ 737,916
Feb 26, 4 PM $ 0.0203
-0.44%
$ 2.64 million $ 737,611
Feb 26, 3 PM $ 0.0204
-0.53%
$ 2.65 million $ 738,186
Feb 26, 2 PM $ 0.0204
+0.47%
$ 2.65 million $ 763,153
Feb 26, 1 PM $ 0.0203
+0.00%
$ 2.64 million $ 762,624
Feb 26, 12 PM $ 0.0203
+0.18%
$ 2.64 million $ 763,157
Feb 26, 11 AM $ 0.0202
+0.16%
$ 2.64 million $ 762,872
Feb 26, 10 AM $ 0.0202
+0.08%
$ 2.63 million $ 764,125
Feb 26, 9 AM $ 0.0202
-0.17%
$ 2.63 million $ 773,296
Feb 26, 8 AM $ 0.0202
-0.02%
$ 2.64 million $ 793,066
Feb 26, 7 AM $ 0.0202
+0.49%
$ 2.64 million $ 797,776
Feb 26, 6 AM $ 0.0201
+2.64%
$ 2.62 million $ 790,262
Feb 26, 5 AM $ 0.0196
-0.10%
$ 2.56 million $ 789,742
Feb 26, 4 AM $ 0.0196
+0.15%
$ 2.56 million $ 794,169
Feb 26, 3 AM $ 0.0196
-0.27%
$ 2.56 million $ 802,875
Feb 26, 2 AM $ 0.0197
-0.24%
$ 2.56 million $ 801,656
Feb 26, 1 AM $ 0.0197
-0.21%
$ 2.57 million $ 792,645
Feb 26, 12 AM $ 0.0197
-0.73%
$ 2.58 million $ 800,308
Feb 25, 11 PM $ 0.0199
+0.23%
$ 2.59 million $ 801,156
Feb 25, 10 PM $ 0.0199
-0.40%
$ 2.59 million $ 803,020
Feb 25, 9 PM $ 0.0199
-0.19%
$ 2.6 million $ 804,520
Feb 25, 8 PM $ 0.0199
-0.60%
$ 2.59 million $ 799,664
Feb 25, 7 PM $ 0.02
-0.12%
$ 2.61 million $ 798,854
Feb 25, 6 PM $ 0.02
+0.46%
$ 2.61 million $ 795,484
Feb 25, 5 PM $ 0.0199
-0.30%
$ 2.6 million $ 794,052
Feb 25, 4 PM $ 0.02
+0.22%
$ 2.61 million $ 792,813
Feb 25, 3 PM $ 0.02
+3.35%
$ 2.6 million $ 793,434
Feb 25, 2 PM $ 0.0193
-0.67%
$ 2.52 million $ 775,213
Feb 25, 1 PM $ 0.0194
+0.17%
$ 2.54 million $ 773,474
Feb 25, 12 PM $ 0.0195
-0.16%
$ 2.54 million $ 773,084
Feb 25, 11 AM $ 0.0195
+0.60%
$ 2.55 million $ 788,379
Feb 25, 10 AM $ 0.0194
+0.55%
$ 2.53 million $ 808,657
Feb 25, 9 AM $ 0.0193
+0.03%
$ 2.52 million $ 808,425
Feb 25, 8 AM $ 0.0193
+0.06%
$ 2.52 million $ 807,463
Feb 25, 7 AM $ 0.0193
+0.01%
$ 2.52 million $ 814,912
Feb 25, 6 AM $ 0.0193
-0.85%
$ 2.52 million $ 843,137
Feb 25, 5 AM $ 0.0195
-0.72%
$ 2.54 million $ 843,631
Feb 25, 4 AM $ 0.0196
-0.03%
$ 2.55 million $ 842,801
Feb 25, 3 AM $ 0.0196
-0.77%
$ 2.55 million $ 844,233
Feb 25, 2 AM $ 0.0197
+0.59%
$ 2.57 million $ 850,072
Feb 25, 1 AM $ 0.0196
+0.96%
$ 2.56 million $ 870,792
Feb 25, 12 AM $ 0.0194
-0.06%
$ 2.53 million $ 867,307
Feb 24, 11 PM $ 0.0194
-0.44%
$ 2.53 million $ 866,257
Feb 24, 10 PM $ 0.0195
-0.61%
$ 2.54 million $ 866,507
Feb 24, 9 PM $ 0.0196
+0.53%
$ 2.56 million $ 866,638
Feb 24, 8 PM $ 0.0195
-0.38%
$ 2.55 million $ 872,142
Feb 24, 7 PM $ 0.0196
+0.08%
$ 2.55 million $ 871,888
Feb 24, 6 PM $ 0.0196
-0.36%
$ 2.55 million $ 876,974