Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kindred Labs Historical Data

KIN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2 PM $0.00635
-1.45%
$827,630 $737,213
May 21, 1 PM $0.00629
+6.49%
$820,302 $749,714
May 21, 12 PM $0.00591
-18.32%
$769,974 $185,868
May 21, 11 AM $0.00723
-5.02%
$942,682 $862,094
May 21, 10 AM $0.0075
-9.39%
$977,927 $722,393
May 21, 9 AM $0.00828
+17.92%
$1.08 million $880,263
May 21, 8 AM $0.00702
-7.16%
$915,182 $858,878
May 21, 7 AM $0.00756
+9.39%
$985,754 $864,721
May 21, 6 AM $0.00691
+31.51%
$901,155 $837,528
May 21, 5 AM $0.00526
+0.63%
$685,240 $817,290
May 21, 4 AM $0.00522
-9.13%
$680,921 $816,919
May 21, 3 AM $0.00574
+12.91%
$748,311 $820,107
May 21, 2 AM $0.00513
+1.90%
$668,941 $42,915
May 21, 1 AM $0.00503
-7.40%
$655,661 $812,108
May 21, 12 AM $0.00543
-8.46%
$708,034 $47,232
May 20, 11 PM $0.00593
+7.03%
$772,653 $816,443
May 20, 10 PM $0.00554
-6.80%
$721,909 $811,279
May 20, 9 PM $0.00594
-0.72%
$774,596 $811,673
May 20, 8 PM $0.00598
+0.93%
$780,359 $809,072
May 20, 7 PM $0.00593
-12.94%
$773,295 $807,250
May 20, 6 PM $0.00681
+0.67%
$888,086 $806,777
May 20, 5 PM $0.00676
+7.00%
$881,985 $798,736
May 20, 4 PM $0.00632
-9.00%
$824,279 $786,470
May 20, 3 PM $0.00695
-7.94%
$905,800 $664,822
May 20, 2 PM $0.00755
-4.47%
$983,963 $783,913
May 20, 1 PM $0.00876
+17.16%
$1.14 million $659,688
May 20, 12 PM $0.00748
+17.83%
$975,490 $696,781
May 20, 11 AM $0.00634
+14.25%
$826,266 $29,613
May 20, 10 AM $0.00558
+18.17%
$727,555 $2,990
May 20, 9 AM $0.00551
+5.47%
$718,280 $639,047
May 20, 8 AM $0.00522
+18.36%
$681,043 $638,565
May 20, 7 AM $0.00433
-2.53%
$564,521 $12
May 20, 6 AM $0.00435
+4.64%
$567,657 $11
May 20, 5 AM $0.00416
-2.57%
$542,469 $628,742
May 20, 4 AM $0.00427
-2.51%
$556,763 $626,257
May 20, 3 AM $0.00438
+14.06%
$571,115 $625,843
May 20, 2 AM $0.00384
-0.26%
$500,700 $627,001
May 20, 1 AM $0.00385
+0.78%
$502,004 $626,512
May 20, 12 AM $0.00387
+0.78%
$504,609 $625,848
May 19, 11 PM $0.004
-0.63%
$521,568 $624,843
May 19, 10 PM $0.00409
+0.24%
$533,299 $625,494
May 19, 9 PM $0.0041
-1.15%
$534,601 $625,349
May 19, 8 PM $0.00424
+2.27%
$552,400 $5
May 19, 7 PM $0.00426
+18.33%
$555,465 $4
May 19, 6 PM $0.0036
+0.28%
$469,405 $624,586
May 19, 5 PM $0.00359
+0.84%
$468,102 $624,881
May 19, 4 PM $0.00356
-0.56%
$464,191 $625,094
May 19, 3 PM $0.00358
-0.55%
$466,798 $626,133
May 19, 2 PM $0.00358
+0.28%
$466,798 $625,651
May 19, 1 PM $0.00356
+0.00%
$464,191 $624,987