Kindred Labs Historical Data

KIN Page 27
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $0.00396
-0.02%
$516,097 $681,351
May 10, 11 AM $0.00394
-1.21%
$513,791 $681,017
May 10, 10 AM $0.00399
-2.39%
$520,099 $684,973
May 10, 9 AM $0.00409
+1.66%
$532,901 $686,295
May 10, 8 AM $0.00405
-1.25%
$527,824 $681,290
May 10, 7 AM $0.00393
-0.69%
$511,804 $685,555
May 10, 6 AM $0.00398
+0.47%
$518,955 $680,529
May 10, 5 AM $0.00397
-0.48%
$517,763 $686,633
May 10, 4 AM $0.00398
-0.93%
$519,001 $686,423
May 10, 3 AM $0.00397
+1.70%
$518,036 $686,094
May 10, 2 AM $0.00391
-1.04%
$509,426 $687,062
May 10, 1 AM $0.00395
+2.57%
$514,826 $687,801
May 10, 12 AM $0.00385
+0.71%
$501,708 $687,399
May 9, 11 PM $0.00385
+1.85%
$501,787 $683,081
May 9, 10 PM $0.00378
+0.28%
$492,669 $686,811
May 9, 9 PM $0.00374
-0.24%
$487,744 $682,956
May 9, 8 PM $0.00375
-0.73%
$488,934 $683,368
May 9, 7 PM $0.00378
-3.81%
$492,520 $685,260
May 9, 6 PM $0.00383
+1.51%
$499,254 $680,082
May 9, 5 PM $0.00392
+4.17%
$510,760 $686,935
May 9, 4 PM $0.00378
+3.31%
$492,398 $63,397
May 9, 3 PM $0.00366
+1.54%
$476,607 $691,350
May 9, 2 PM $0.00361
-2.40%
$470,569 $693,841
May 9, 1 PM $0.0037
+0.73%
$482,139 $695,983
May 9, 12 PM $0.00369
+1.01%
$481,011 $695,516
May 9, 11 AM $0.00362
-2.88%
$471,496 $696,590
May 9, 10 AM $0.00372
+0.87%
$485,480 $699,419
May 9, 9 AM $0.00377
+1.55%
$492,026 $84,450
May 9, 8 AM $0.00367
-5.78%
$478,747 $709,059
May 9, 7 AM $0.00396
+0.89%
$516,049 $719,160
May 9, 6 AM $0.00382
+1.94%
$497,873 $719,905
May 9, 5 AM $0.00373
+0.93%
$485,999 $680,908
May 9, 4 AM $0.00368
-0.96%
$480,306 $680,894
May 9, 3 AM $0.00372
-0.91%
$484,975 $716,422
May 9, 2 AM $0.00374
+1.00%
$488,262 $715,481
May 9, 1 AM $0.00371
+4.25%
$483,426 $714,765
May 9, 12 AM $0.00352
-0.34%
$459,197 $715,227
May 8, 11 PM $0.00353
-0.17%
$460,694 $91,009
May 8, 10 PM $0.00354
-1.90%
$461,478 $714,572
May 8, 9 PM $0.00358
-0.48%
$466,989 $718,428
May 8, 8 PM $0.00357
+0.02%
$465,838 $718,013
May 8, 7 PM $0.00356
-1.71%
$464,579 $716,633
May 8, 6 PM $0.00358
+1.10%
$466,965 $717,049
May 8, 5 PM $0.00356
-0.52%
$464,181 $715,591
May 8, 4 PM $0.00358
+3.56%
$466,602 $714,900
May 8, 3 PM $0.00346
+0.16%
$450,566 $712,140
May 8, 2 PM $0.00366
-0.40%
$477,114 $707,402
May 8, 1 PM $0.00357
-2.80%
$465,197 $707,629
May 8, 12 PM $0.00367
-4.19%
$478,578 $708,164
May 8, 11 AM $0.00384
-3.05%
$500,439 $55,837