Kindred Labs Historical Data

KIN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.0196
+0.08%
$ 2.55 million $ 871,888
Feb 24, 6 PM $ 0.0196
-0.36%
$ 2.55 million $ 876,974
Feb 24, 5 PM $ 0.0197
+0.11%
$ 2.56 million $ 877,775
Feb 24, 4 PM $ 0.0197
-0.20%
$ 2.56 million $ 878,325
Feb 24, 3 PM $ 0.0197
+0.12%
$ 2.57 million $ 878,557
Feb 24, 2 PM $ 0.0197
+0.02%
$ 2.57 million $ 863,753
Feb 24, 1 PM $ 0.0197
-0.46%
$ 2.57 million $ 879,322
Feb 24, 12 PM $ 0.0198
-0.37%
$ 2.58 million $ 900,199
Feb 24, 11 AM $ 0.0198
-0.67%
$ 2.59 million $ 885,065
Feb 24, 10 AM $ 0.02
+0.41%
$ 2.6 million $ 863,249
Feb 24, 9 AM $ 0.0199
+0.50%
$ 2.59 million $ 847,244
Feb 24, 8 AM $ 0.0198
-1.47%
$ 2.58 million $ 831,321
Feb 24, 7 AM $ 0.0201
+1.13%
$ 2.62 million $ 820,836
Feb 24, 6 AM $ 0.0199
-2.67%
$ 2.59 million $ 792,855
Feb 24, 5 AM $ 0.0204
+0.20%
$ 2.66 million $ 788,329
Feb 24, 4 AM $ 0.0204
-0.44%
$ 2.65 million $ 787,873
Feb 24, 3 AM $ 0.0204
-1.04%
$ 2.67 million $ 787,303
Feb 24, 2 AM $ 0.0207
+1.68%
$ 2.69 million $ 787,670
Feb 24, 1 AM $ 0.0203
-1.57%
$ 2.65 million $ 779,867
Feb 24, 12 AM $ 0.0206
+1.49%
$ 2.69 million $ 780,786
Feb 23, 11 PM $ 0.0203
+0.01%
$ 2.65 million $ 801,914
Feb 23, 10 PM $ 0.0203
+0.82%
$ 2.65 million $ 814,880
Feb 23, 9 PM $ 0.0201
+0.12%
$ 2.63 million $ 816,518
Feb 23, 8 PM $ 0.0201
-0.15%
$ 2.62 million $ 841,475
Feb 23, 7 PM $ 0.0203
+1.67%
$ 2.64 million $ 848,554
Feb 23, 6 PM $ 0.0199
+2.85%
$ 2.6 million $ 843,218
Feb 23, 5 PM $ 0.0194
+0.70%
$ 2.53 million $ 843,717
Feb 23, 4 PM $ 0.0192
+0.48%
$ 2.51 million $ 842,886
Feb 23, 3 PM $ 0.0192
-0.58%
$ 2.5 million $ 839,522
Feb 23, 2 PM $ 0.0193
+1.73%
$ 2.51 million $ 836,804
Feb 23, 1 PM $ 0.0189
-1.40%
$ 2.47 million $ 823,165
Feb 23, 12 PM $ 0.0192
-0.63%
$ 2.51 million $ 801,047
Feb 23, 11 AM $ 0.0193
-0.04%
$ 2.52 million $ 802,802
Feb 23, 10 AM $ 0.0194
-0.09%
$ 2.53 million $ 803,170
Feb 23, 9 AM $ 0.0194
+0.13%
$ 2.53 million $ 803,250
Feb 23, 8 AM $ 0.0194
+0.46%
$ 2.53 million $ 801,526
Feb 23, 7 AM $ 0.0193
-0.71%
$ 2.52 million $ 804,913
Feb 23, 6 AM $ 0.0194
+0.40%
$ 2.54 million $ 807,016
Feb 23, 5 AM $ 0.0194
+0.25%
$ 2.53 million $ 808,801
Feb 23, 4 AM $ 0.0193
-0.24%
$ 2.52 million $ 818,425
Feb 23, 3 AM $ 0.0194
+0.21%
$ 2.54 million $ 819,832
Feb 23, 2 AM $ 0.0193
+0.25%
$ 2.52 million $ 819,566
Feb 23, 1 AM $ 0.0193
+0.24%
$ 2.52 million $ 819,370
Feb 23, 12 AM $ 0.0192
+0.11%
$ 2.51 million $ 820,026
Feb 22, 11 PM $ 0.0192
-0.29%
$ 2.51 million $ 800,427
Feb 22, 10 PM $ 0.0193
-0.36%
$ 2.51 million $ 787,560
Feb 22, 9 PM $ 0.0193
-0.59%
$ 2.52 million $ 783,361
Feb 22, 8 PM $ 0.0195
+1.45%
$ 2.54 million $ 759,848
Feb 22, 7 PM $ 0.0192
+0.46%
$ 2.5 million $ 747,483
Feb 22, 6 PM $ 0.0191
-0.50%
$ 2.49 million $ 746,235