Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kindred Labs Historical Data

KIN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 12 PM $0.00356
-0.28%
$464,191 $625,709
May 19, 11 AM $0.00357
+0.84%
$465,490 $626,322
May 19, 10 AM $0.00354
-0.56%
$461,578 $625,752
May 19, 9 AM $0.00356
-1.92%
$464,176 $624,788
May 19, 8 AM $0.00363
+1.96%
$473,280 $625,885
May 19, 7 AM $0.00356
-4.30%
$464,191 $626,089
May 19, 6 AM $0.00372
-0.27%
$485,060 $625,300
May 19, 5 AM $0.00371
-1.06%
$483,763 $625,523
May 19, 4 AM $0.00375
+2.47%
$488,952 $626,084
May 19, 3 AM $0.00366
-0.27%
$477,165 $626,383
May 19, 2 AM $0.00366
-0.27%
$477,165 $626,914
May 19, 1 AM $0.00367
+2.50%
$478,461 $626,484
May 19, 12 AM $0.00358
-1.10%
$466,798 $626,367
May 18, 11 PM $0.00362
+0.83%
$471,998 $626,445
May 18, 10 PM $0.00359
-0.28%
$468,118 $626,362
May 18, 9 PM $0.0036
-4.00%
$469,414 $626,307
May 18, 8 PM $0.00375
+0.00%
$488,957 $625,923
May 18, 7 PM $0.00375
+0.52%
$488,957 $625,928
May 18, 6 PM $0.00373
-2.34%
$486,420 $626,510
May 18, 5 PM $0.00381
-0.52%
$496,788 $626,415
May 18, 4 PM $0.00379
-0.52%
$494,196 $626,124
May 18, 3 PM $0.00381
-0.78%
$496,788 $625,710
May 18, 2 PM $0.00384
+1.05%
$500,689 $624,597
May 18, 1 PM $0.0038
-0.78%
$495,495 $624,311
May 18, 12 PM $0.00384
+0.00%
$500,696 $623,785
May 18, 11 AM $0.00384
+0.00%
$500,692 $623,283
May 18, 10 AM $0.00381
-1.80%
$496,792 $623,525
May 18, 9 AM $0.00388
+1.04%
$505,916 $624,281
May 18, 8 AM $0.00384
+0.00%
$500,696 $624,572
May 18, 7 AM $0.00385
+0.52%
$501,996 $624,279
May 18, 6 AM $0.00384
+0.00%
$500,696 $624,649
May 18, 5 AM $0.00384
+0.00%
$500,696 $624,629
May 18, 4 AM $0.00384
-1.79%
$500,694 $624,506
May 18, 3 AM $0.0041
+0.49%
$534,596 $624,127
May 18, 2 AM $0.00408
+4.62%
$531,999 $624,497
May 18, 1 AM $0.00389
-0.26%
$507,220 $625,481
May 18, 12 AM $0.0039
-0.25%
$508,524 $626,239
May 17, 11 PM $0.00391
-0.25%
$509,822 $626,009
May 17, 10 PM $0.00392
+0.77%
$511,119 $626,244
May 17, 9 PM $0.00389
-0.26%
$507,226 $625,774
May 17, 8 PM $0.0039
+0.26%
$508,524 $625,634
May 17, 7 PM $0.00389
-1.01%
$507,227 $625,396
May 17, 6 PM $0.00389
-3.69%
$507,227 $625,138
May 17, 5 PM $0.00404
+3.57%
$526,672 $626,011
May 17, 4 PM $0.00392
-0.25%
$511,106 $626,444
May 17, 3 PM $0.00393
+1.81%
$512,409 $626,274
May 17, 2 PM $0.00388
-6.06%
$505,898 $626,087
May 17, 1 PM $0.00413
+3.52%
$538,522 $626,935
May 17, 12 PM $0.00399
-2.45%
$520,223 $626,727
May 17, 11 AM $0.00411
-0.24%
$535,905 $626,177