Kindred Labs Historical Data

KIN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.0192
+0.46%
$ 2.5 million $ 747,483
Feb 22, 6 PM $ 0.0191
-0.50%
$ 2.49 million $ 746,235
Feb 22, 5 PM $ 0.0192
-0.28%
$ 2.5 million $ 745,078
Feb 22, 4 PM $ 0.0192
+0.00%
$ 2.51 million $ 746,742
Feb 22, 3 PM $ 0.0192
-0.04%
$ 2.51 million $ 752,075
Feb 22, 2 PM $ 0.0192
+0.31%
$ 2.51 million $ 753,389
Feb 22, 1 PM $ 0.0192
+0.04%
$ 2.5 million $ 752,787
Feb 22, 12 PM $ 0.0192
-0.62%
$ 2.5 million $ 753,182
Feb 22, 11 AM $ 0.0193
+0.72%
$ 2.52 million $ 754,344
Feb 22, 10 AM $ 0.0192
-0.44%
$ 2.5 million $ 755,933
Feb 22, 9 AM $ 0.0193
+0.00%
$ 2.52 million $ 766,175
Feb 22, 8 AM $ 0.0193
+0.44%
$ 2.52 million $ 767,969
Feb 22, 7 AM $ 0.0192
+0.01%
$ 2.5 million $ 776,060
Feb 22, 6 AM $ 0.0192
-0.27%
$ 2.5 million $ 777,095
Feb 22, 5 AM $ 0.0193
+0.75%
$ 2.51 million $ 795,012
Feb 22, 4 AM $ 0.0191
+0.11%
$ 2.49 million $ 789,166
Feb 22, 3 AM $ 0.0191
-0.04%
$ 2.49 million $ 796,342
Feb 22, 2 AM $ 0.0191
+0.27%
$ 2.49 million $ 796,907
Feb 22, 1 AM $ 0.019
-0.11%
$ 2.48 million $ 795,861
Feb 22, 12 AM $ 0.0191
-1.94%
$ 2.48 million $ 796,016
Feb 21, 11 PM $ 0.0194
-0.04%
$ 2.53 million $ 795,688
Feb 21, 10 PM $ 0.0194
+0.10%
$ 2.53 million $ 794,358
Feb 21, 9 PM $ 0.0194
+0.34%
$ 2.53 million $ 794,770
Feb 21, 8 PM $ 0.0194
-1.30%
$ 2.52 million $ 785,736
Feb 21, 7 PM $ 0.0196
-0.57%
$ 2.56 million $ 779,810
Feb 21, 6 PM $ 0.0197
-0.66%
$ 2.57 million $ 780,648
Feb 21, 5 PM $ 0.0199
-0.42%
$ 2.59 million $ 781,379
Feb 21, 4 PM $ 0.0199
-0.59%
$ 2.6 million $ 779,795
Feb 21, 3 PM $ 0.02
+0.17%
$ 2.61 million $ 773,155
Feb 21, 2 PM $ 0.02
+0.25%
$ 2.61 million $ 773,015
Feb 21, 1 PM $ 0.02
+0.82%
$ 2.6 million $ 773,141
Feb 21, 12 PM $ 0.0198
+0.75%
$ 2.58 million $ 777,778
Feb 21, 11 AM $ 0.0197
-2.33%
$ 2.57 million $ 775,571
Feb 21, 10 AM $ 0.0201
-2.99%
$ 2.63 million $ 773,552
Feb 21, 9 AM $ 0.0208
+0.88%
$ 2.71 million $ 765,607
Feb 21, 8 AM $ 0.0206
+4.11%
$ 2.69 million $ 762,414
Feb 21, 7 AM $ 0.0199
+0.43%
$ 2.59 million $ 710,735
Feb 21, 6 AM $ 0.0198
-4.21%
$ 2.58 million $ 749,741
Feb 21, 5 AM $ 0.0206
+9.08%
$ 2.69 million $ 734,351
Feb 21, 4 AM $ 0.0189
+4.37%
$ 2.47 million $ 720,836
Feb 21, 3 AM $ 0.0181
-0.57%
$ 2.36 million $ 711,944
Feb 21, 2 AM $ 0.0182
+0.17%
$ 2.38 million $ 712,672
Feb 21, 1 AM $ 0.0182
+0.65%
$ 2.37 million $ 707,749
Feb 21, 12 AM $ 0.0181
+2.14%
$ 2.36 million $ 709,813
Feb 20, 11 PM $ 0.0177
+0.36%
$ 2.31 million $ 707,865
Feb 20, 10 PM $ 0.0177
+0.41%
$ 2.3 million $ 707,470
Feb 20, 9 PM $ 0.0176
-0.60%
$ 2.29 million $ 707,929
Feb 20, 8 PM $ 0.0177
-0.02%
$ 2.31 million $ 719,229
Feb 20, 7 PM $ 0.0177
-0.76%
$ 2.31 million $ 722,612
Feb 20, 6 PM $ 0.0178
-0.52%
$ 2.32 million $ 722,004