Kindred Labs Historical Data

KIN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.0178
-0.52%
$ 2.32 million $ 722,004
Feb 20, 5 PM $ 0.0179
+0.16%
$ 2.33 million $ 721,953
Feb 20, 4 PM $ 0.0179
-0.35%
$ 2.33 million $ 718,995
Feb 20, 3 PM $ 0.018
+0.21%
$ 2.34 million $ 723,969
Feb 20, 2 PM $ 0.0179
-0.53%
$ 2.34 million $ 726,279
Feb 20, 1 PM $ 0.018
-0.27%
$ 2.35 million $ 729,034
Feb 20, 12 PM $ 0.0181
+0.13%
$ 2.36 million $ 727,540
Feb 20, 11 AM $ 0.0181
+0.04%
$ 2.36 million $ 729,134
Feb 20, 10 AM $ 0.0181
-0.23%
$ 2.35 million $ 728,411
Feb 20, 9 AM $ 0.0181
-0.81%
$ 2.36 million $ 727,408
Feb 20, 8 AM $ 0.0183
-0.66%
$ 2.38 million $ 727,664
Feb 20, 7 AM $ 0.0184
+0.36%
$ 2.4 million $ 731,459
Feb 20, 6 AM $ 0.0183
+0.19%
$ 2.39 million $ 732,412
Feb 20, 5 AM $ 0.0183
-0.20%
$ 2.39 million $ 738,046
Feb 20, 4 AM $ 0.0183
+0.42%
$ 2.39 million $ 741,475
Feb 20, 3 AM $ 0.0183
-4.07%
$ 2.38 million $ 736,733
Feb 20, 2 AM $ 0.019
-0.25%
$ 2.48 million $ 736,110
Feb 20, 1 AM $ 0.0191
-1.55%
$ 2.49 million $ 742,061
Feb 20, 12 AM $ 0.0194
-0.46%
$ 2.53 million $ 739,292
Feb 19, 11 PM $ 0.0195
+0.86%
$ 2.54 million $ 741,130
Feb 19, 10 PM $ 0.0193
-1.01%
$ 2.52 million $ 740,925
Feb 19, 9 PM $ 0.0195
+0.54%
$ 2.55 million $ 742,473
Feb 19, 8 PM $ 0.0194
+0.25%
$ 2.53 million $ 742,188
Feb 19, 7 PM $ 0.0194
-0.27%
$ 2.53 million $ 741,646
Feb 19, 6 PM $ 0.0195
+0.30%
$ 2.54 million $ 741,043
Feb 19, 5 PM $ 0.0194
-0.67%
$ 2.53 million $ 740,268
Feb 19, 4 PM $ 0.0195
-0.56%
$ 2.54 million $ 748,775
Feb 19, 3 PM $ 0.0196
+0.06%
$ 2.56 million $ 769,693
Feb 19, 2 PM $ 0.0196
+0.24%
$ 2.56 million $ 767,056
Feb 19, 1 PM $ 0.0196
-1.48%
$ 2.55 million $ 764,001
Feb 19, 12 PM $ 0.0199
-0.75%
$ 2.59 million $ 763,055
Feb 19, 11 AM $ 0.02
-0.57%
$ 2.61 million $ 761,812
Feb 19, 10 AM $ 0.0201
+0.17%
$ 2.63 million $ 762,363
Feb 19, 9 AM $ 0.0201
-0.46%
$ 2.62 million $ 762,723
Feb 19, 8 AM $ 0.0202
-0.19%
$ 2.63 million $ 760,845
Feb 19, 7 AM $ 0.0202
-0.90%
$ 2.64 million $ 760,157
Feb 19, 6 AM $ 0.0204
-0.53%
$ 2.66 million $ 762,150
Feb 19, 5 AM $ 0.0205
-2.38%
$ 2.68 million $ 767,169
Feb 19, 4 AM $ 0.021
+1.52%
$ 2.74 million $ 770,706
Feb 19, 3 AM $ 0.0207
-1.64%
$ 2.7 million $ 784,356
Feb 19, 2 AM $ 0.0211
-1.26%
$ 2.75 million $ 781,739
Feb 19, 1 AM $ 0.0214
-0.54%
$ 2.79 million $ 781,114
Feb 19, 12 AM $ 0.0215
-0.02%
$ 2.8 million $ 783,533
Feb 18, 11 PM $ 0.0215
+0.08%
$ 2.8 million $ 784,667
Feb 18, 10 PM $ 0.0215
-0.30%
$ 2.8 million $ 784,140
Feb 18, 9 PM $ 0.0216
+0.07%
$ 2.81 million $ 784,555
Feb 18, 8 PM $ 0.0216
-1.03%
$ 2.81 million $ 782,647
Feb 18, 7 PM $ 0.0218
-0.52%
$ 2.84 million $ 785,500
Feb 18, 6 PM $ 0.0219
-2.26%
$ 2.85 million $ 790,826
Feb 18, 5 PM $ 0.0224
+0.56%
$ 2.92 million $ 792,219