Kindred Labs Historical Data

KIN Page 3
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.0047
+0.00%
$ 614,357 $ 684,750
3:31 PM $ 0.0047
+0.00%
$ 614,357 $ 684,750
3:30 PM $ 0.0047
+0.00%
$ 614,357 $ 684,733
3:29 PM $ 0.0047
-0.42%
$ 613,004 $ 684,747
3:28 PM $ 0.00472
+0.00%
$ 613,004 $ 684,854
3:27 PM $ 0.00472
+0.00%
$ 613,004 $ 684,854
3:26 PM $ 0.00472
+0.00%
$ 613,004 $ 684,816
3:25 PM $ 0.00472
+0.00%
$ 613,004 $ 684,816
3:24 PM $ 0.00472
+0.02%
$ 615,558 $ 684,648
3:23 PM $ 0.0047
+0.00%
$ 615,558 $ 684,648
3:22 PM $ 0.0047
+0.00%
$ 615,558 $ 684,628
3:21 PM $ 0.0047
+0.00%
$ 615,558 $ 684,612
3:20 PM $ 0.0047
+0.00%
$ 615,558 $ 684,612
3:19 PM $ 0.0047
-0.39%
$ 613,024 $ 685,002
3:18 PM $ 0.00472
+0.00%
$ 613,024 $ 685,002
3:17 PM $ 0.00472
+0.00%
$ 613,024 $ 684,975
3:16 PM $ 0.00472
+0.00%
$ 613,024 $ 684,973
3:15 PM $ 0.00472
+0.00%
$ 613,024 $ 684,973
3:14 PM $ 0.00472
+0.02%
$ 615,527 $ 685,090
3:13 PM $ 0.00467
+0.00%
$ 615,527 $ 685,038
3:12 PM $ 0.00468
+0.00%
$ 615,527 $ 685,038
3:11 PM $ 0.00468
+0.00%
$ 615,527 $ 685,134
3:10 PM $ 0.00467
+0.00%
$ 615,527 $ 685,134
3:09 PM $ 0.00468
-3.97%
$ 609,612 $ 685,155
3:08 PM $ 0.00487
+0.00%
$ 609,612 $ 685,155
3:07 PM $ 0.00487
+0.00%
$ 609,612 $ 685,133
3:06 PM $ 0.00488
+0.00%
$ 609,612 $ 685,173
3:05 PM $ 0.00488
-0.06%
$ 609,612 $ 685,155
3:04 PM $ 0.00488
-1.17%
$ 636,358 $ 684,910
3:03 PM $ 0.00494
+0.00%
$ 636,358 $ 684,910
3:02 PM $ 0.00494
+0.00%
$ 636,358 $ 684,925
3:01 PM $ 0.00494
+0.00%
$ 636,358 $ 684,925
3:00 PM $ 0.00494
+0.00%
$ 636,358 $ 684,900
2:59 PM $ 0.00494
-0.56%
$ 644,203 $ 684,910
2:58 PM $ 0.00497
+0.00%
$ 644,203 $ 685,113
2:57 PM $ 0.00497
+0.00%
$ 644,203 $ 685,113
2:56 PM $ 0.00497
+0.00%
$ 644,203 $ 685,188
2:55 PM $ 0.00497
+0.00%
$ 644,203 $ 685,188
2:54 PM $ 0.00497
-0.23%
$ 648,130 $ 53,970
2:53 PM $ 0.00498
+0.00%
$ 648,130 $ 53,162
2:52 PM $ 0.00499
+0.00%
$ 648,130 $ 53,162
2:51 PM $ 0.00498
+0.00%
$ 648,130 $ 53,155
2:50 PM $ 0.00497
+0.00%
$ 648,130 $ 53,211
2:49 PM $ 0.00498
+0.00%
$ 648,824 $ 53,211
2:48 PM $ 0.00501
+0.00%
$ 648,824 $ 684,532
2:47 PM $ 0.00501
+0.00%
$ 648,824 $ 684,550
2:46 PM $ 0.00501
+0.00%
$ 648,824 $ 685,288
2:45 PM $ 0.00501
+0.00%
$ 648,824 $ 685,288
2:44 PM $ 0.00501
+0.59%
$ 652,992 $ 684,960
2:43 PM $ 0.00498
+0.00%
$ 652,992 $ 684,960