Kindred Labs Historical Data

KIN Page 30
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $0.00336
-0.23%
$438,186 $682,607
May 4, 3 AM $0.00336
+0.01%
$438,165 $682,813
May 4, 2 AM $0.00336
-0.30%
$438,133 $682,399
May 4, 1 AM $0.00338
+0.83%
$440,647 $683,207
May 4, 12 AM $0.00336
-0.28%
$438,229 $682,863
May 3, 11 PM $0.00332
-0.81%
$433,444 $683,797
May 3, 10 PM $0.00337
+0.32%
$439,395 $683,116
May 3, 9 PM $0.00339
+1.70%
$441,594 $689,375
May 3, 8 PM $0.00333
-0.86%
$434,226 $688,282
May 3, 7 PM $0.00335
+0.58%
$436,781 $687,759
May 3, 6 PM $0.00332
-1.43%
$433,077 $690,026
May 3, 5 PM $0.00335
-0.01%
$436,966 $690,515
May 3, 4 PM $0.00333
-0.75%
$434,565 $690,209
May 3, 3 PM $0.00337
-2.16%
$439,052 $686,262
May 3, 2 PM $0.00345
+0.87%
$449,929 $688,362
May 3, 1 PM $0.00342
-0.36%
$446,060 $687,606
May 3, 12 PM $0.00342
-1.01%
$446,467 $689,482
May 3, 11 AM $0.00342
-1.07%
$446,253 $689,931
May 3, 10 AM $0.00346
-0.59%
$451,083 $690,233
May 3, 9 AM $0.00348
+0.28%
$453,750 $691,376
May 3, 8 AM $0.00347
+0.06%
$452,582 $691,511
May 3, 7 AM $0.00347
+0.58%
$452,210 $692,696
May 3, 6 AM $0.00342
-1.11%
$446,006 $693,541
May 3, 5 AM $0.00344
+2.76%
$448,526 $693,110
May 3, 4 AM $0.00342
-0.86%
$446,044 $695,132
May 3, 3 AM $0.00344
-0.27%
$448,555 $695,054
May 3, 2 AM $0.00343
-1.61%
$447,393 $695,060
May 3, 1 AM $0.0035
+0.75%
$455,919 $694,005
May 3, 12 AM $0.00348
-0.26%
$453,717 $693,118
May 2, 11 PM $0.00346
+0.38%
$451,339 $693,322
May 2, 10 PM $0.00335
-3.49%
$436,491 $694,152
May 2, 9 PM $0.00346
+1.30%
$451,088 $693,586
May 2, 8 PM $0.00341
-2.33%
$445,281 $693,993
May 2, 7 PM $0.0035
+2.18%
$455,886 $693,896
May 2, 6 PM $0.00339
-4.24%
$442,560 $692,158
May 2, 5 PM $0.00354
+1.63%
$462,161 $692,325
May 2, 4 PM $0.00347
-0.02%
$452,353 $692,773
May 2, 3 PM $0.00347
-0.82%
$452,436 $692,130
May 2, 2 PM $0.0035
+1.36%
$456,157 $693,084
May 2, 1 PM $0.00348
-0.34%
$453,612 $692,865
May 2, 12 PM $0.00351
+2.66%
$457,541 $692,632
May 2, 11 AM $0.00337
-3.35%
$439,709 $692,797
May 2, 10 AM $0.00349
+1.21%
$455,031 $690,058
May 2, 9 AM $0.00345
-0.31%
$449,589 $692,047
May 2, 8 AM $0.0034
-1.57%
$443,834 $692,056
May 2, 7 AM $0.00346
+0.31%
$450,936 $691,197
May 2, 6 AM $0.00345
+0.18%
$449,564 $685,284
May 2, 5 AM $0.00348
+0.57%
$453,539 $682,990
May 2, 4 AM $0.00346
-1.37%
$450,967 $682,555
May 2, 3 AM $0.00352
+1.10%
$458,433 $682,312