Kindred Labs Historical Data

KIN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.0219
-2.26%
$ 2.85 million $ 790,826
Feb 18, 5 PM $ 0.0224
+0.56%
$ 2.92 million $ 792,219
Feb 18, 4 PM $ 0.0223
-2.89%
$ 2.91 million $ 800,777
Feb 18, 3 PM $ 0.023
+0.04%
$ 3 million $ 798,714
Feb 18, 2 PM $ 0.023
+1.15%
$ 3 million $ 803,500
Feb 18, 1 PM $ 0.0227
+1.54%
$ 2.96 million $ 804,779
Feb 18, 12 PM $ 0.0224
-4.19%
$ 2.92 million $ 807,079
Feb 18, 11 AM $ 0.0233
+1.04%
$ 3.04 million $ 824,222
Feb 18, 10 AM $ 0.0231
+0.35%
$ 3.01 million $ 837,844
Feb 18, 9 AM $ 0.023
-1.56%
$ 3 million $ 843,168
Feb 18, 8 AM $ 0.0234
+1.95%
$ 3.05 million $ 889,144
Feb 18, 7 AM $ 0.0229
-2.24%
$ 2.99 million $ 934,036
Feb 18, 6 AM $ 0.0235
-1.36%
$ 3.06 million $ 936,763
Feb 18, 5 AM $ 0.0238
+3.60%
$ 3.1 million $ 932,702
Feb 18, 4 AM $ 0.023
+1.94%
$ 2.99 million $ 917,209
Feb 18, 3 AM $ 0.0225
+0.07%
$ 2.94 million $ 909,811
Feb 18, 2 AM $ 0.0225
+0.44%
$ 2.93 million $ 914,187
Feb 18, 1 AM $ 0.0224
+0.55%
$ 2.92 million $ 914,116
Feb 18, 12 AM $ 0.0223
+2.30%
$ 2.91 million $ 914,619
Feb 17, 11 PM $ 0.0218
+0.94%
$ 2.84 million $ 794,405
Feb 17, 10 PM $ 0.0216
-1.58%
$ 2.81 million $ 928,394
Feb 17, 9 PM $ 0.0219
-1.54%
$ 2.86 million $ 785,314
Feb 17, 8 PM $ 0.0222
-0.59%
$ 2.9 million $ 929,417
Feb 17, 7 PM $ 0.0224
-1.81%
$ 2.92 million $ 934,434
Feb 17, 6 PM $ 0.0228
-1.15%
$ 2.97 million $ 942,677
Feb 17, 5 PM $ 0.0231
-3.78%
$ 3.01 million $ 942,890
Feb 17, 4 PM $ 0.024
-2.83%
$ 3.13 million $ 938,265
Feb 17, 3 PM $ 0.0247
+5.64%
$ 3.22 million $ 913,419
Feb 17, 2 PM $ 0.0234
+0.64%
$ 3.06 million $ 908,218
Feb 17, 1 PM $ 0.0233
-5.44%
$ 3.04 million $ 912,230
Feb 17, 12 PM $ 0.0246
+5.87%
$ 3.21 million $ 909,603
Feb 17, 11 AM $ 0.0232
-3.73%
$ 3.03 million $ 900,884
Feb 17, 10 AM $ 0.0241
-8.28%
$ 3.16 million $ 887,719
Feb 17, 9 AM $ 0.0263
-11.24%
$ 3.43 million $ 883,461
Feb 17, 8 AM $ 0.0296
+24.83%
$ 3.88 million $ 847,981
Feb 17, 7 AM $ 0.0238
+11.64%
$ 3.1 million $ 702,769
Feb 17, 6 AM $ 0.0213
+1.21%
$ 2.77 million $ 793,685
Feb 17, 5 AM $ 0.021
-1.45%
$ 2.74 million $ 790,614
Feb 17, 4 AM $ 0.0213
+3.29%
$ 2.78 million $ 802,893
Feb 17, 3 AM $ 0.0207
+6.57%
$ 2.69 million $ 752,633
Feb 17, 2 AM $ 0.0194
-2.93%
$ 2.53 million $ 795,985
Feb 17, 1 AM $ 0.02
+6.96%
$ 2.6 million $ 795,564
Feb 17, 12 AM $ 0.0187
+0.79%
$ 2.43 million $ 793,881
Feb 16, 11 PM $ 0.0185
+3.23%
$ 2.41 million $ 779,001
Feb 16, 10 PM $ 0.0179
-1.82%
$ 2.34 million $ 700,774
Feb 16, 9 PM $ 0.0183
-4.55%
$ 2.38 million $ 746,847
Feb 16, 8 PM $ 0.0191
-3.59%
$ 2.49 million $ 720,439
Feb 16, 7 PM $ 0.0198
+6.03%
$ 2.59 million $ 708,774
Feb 16, 6 PM $ 0.0187
+2.44%
$ 2.44 million $ 692,412
Feb 16, 5 PM $ 0.0183
+5.68%
$ 2.38 million $ 691,205