Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kindred Labs Historical Data

KIN Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 3 AM $0.00391
-0.20%
$510,297 $704,713
May 15, 2 AM $0.00396
+0.41%
$515,974 $706,266
May 15, 1 AM $0.00394
-0.24%
$513,884 $706,385
May 15, 12 AM $0.00393
-3.98%
$512,779 $706,331
May 14, 11 PM $0.00406
-4.18%
$529,353 $704,347
May 14, 10 PM $0.00424
+1.34%
$552,440 $707,463
May 14, 9 PM $0.00424
+3.48%
$553,272 $708,421
May 14, 8 PM $0.0041
+6.03%
$534,657 $708,862
May 14, 7 PM $0.00384
-0.09%
$500,776 $708,111
May 14, 6 PM $0.00384
+1.43%
$501,333 $707,862
May 14, 5 PM $0.00379
-3.46%
$494,270 $708,858
May 14, 4 PM $0.00393
+2.67%
$511,953 $709,446
May 14, 3 PM $0.00382
+4.08%
$498,646 $710,729
May 14, 2 PM $0.00367
+0.44%
$479,096 $708,271
May 14, 1 PM $0.00366
-1.26%
$476,987 $707,390
May 14, 12 PM $0.0037
-2.49%
$483,083 $705,531
May 14, 11 AM $0.00378
-0.25%
$493,059 $702,500
May 14, 10 AM $0.00379
+1.66%
$494,301 $703,173
May 14, 9 AM $0.00373
-2.15%
$486,228 $703,961
May 14, 8 AM $0.00381
-1.93%
$496,924 $705,369
May 14, 7 AM $0.00387
+3.98%
$504,353 $700,143
May 14, 6 AM $0.00367
+1.10%
$478,757 $702,729
May 14, 5 AM $0.00363
-4.89%
$473,537 $700,238
May 14, 4 AM $0.00382
-11.49%
$497,882 $700,206
May 14, 3 AM $0.00412
+1.28%
$537,415 $685,006
May 14, 2 AM $0.0041
-1.87%
$534,146 $699,284
May 14, 1 AM $0.00417
+5.44%
$544,351 $698,273
May 14, 12 AM $0.00394
+0.60%
$513,929 $697,180
May 13, 11 PM $0.00399
+6.75%
$520,462 $686,651
May 13, 10 PM $0.00374
-1.05%
$487,565 $695,656
May 13, 9 PM $0.00388
+2.89%
$505,916 $54,624
May 13, 3 PM $0.00322
-15.13%
$420,451 $7,967
May 13, 2 PM $0.0038
-1.24%
$495,385 $693,776
May 13, 1 PM $0.00385
+2.34%
$501,619 $62,563
May 13, 12 PM $0.00376
-3.68%
$490,169 $694,181
May 13, 11 AM $0.00409
+4.74%
$533,313 $639,513
May 13, 10 AM $0.00393
+2.11%
$512,248 $686,205
May 13, 9 AM $0.00387
-1.38%
$504,040 $692,527
May 13, 8 AM $0.00392
-5.64%
$511,072 $691,162
May 13, 7 AM $0.00415
+2.10%
$541,616 $690,665
May 13, 6 AM $0.00407
+6.96%
$530,463 $687,290
May 13, 5 AM $0.0037
+0.00%
$482,445 $636,279
May 13, 4 AM $0.00359
+2.79%
$467,985 $636,228
May 13, 3 AM $0.00356
+1.87%
$463,651 $690,620
May 13, 2 AM $0.00348
+0.64%
$453,956 $691,312
May 13, 1 AM $0.00348
-0.59%
$453,463 $690,899
May 13, 12 AM $0.0035
+1.66%
$456,153 $691,375
May 12, 11 PM $0.00344
-0.80%
$448,697 $690,957
May 12, 10 PM $0.00347
-1.19%
$452,321 $690,426
May 12, 9 PM $0.00351
+2.08%
$457,781 $690,846