Kindred Labs Historical Data

KIN Page 31
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $0.0035
-0.69%
$455,830 $682,752
May 2, 1 AM $0.0035
-0.78%
$456,632 $682,550
May 2, 12 AM $0.00353
+0.28%
$460,230 $684,018
May 1, 11 PM $0.00352
+0.05%
$458,944 $683,957
May 1, 10 PM $0.00352
+0.57%
$458,804 $684,155
May 1, 9 PM $0.00354
+2.22%
$462,135 $685,256
May 1, 8 PM $0.00347
-0.51%
$452,245 $685,274
May 1, 7 PM $0.00349
+0.49%
$454,562 $685,691
May 1, 6 PM $0.00347
-0.25%
$452,330 $685,310
May 1, 5 PM $0.00348
+2.56%
$453,475 $685,503
May 1, 4 PM $0.00337
+0.31%
$439,754 $683,852
May 1, 3 PM $0.00347
-0.82%
$452,842 $657,986
May 1, 2 PM $0.0035
+0.01%
$456,594 $657,608
May 1, 1 PM $0.00352
+0.91%
$458,918 $657,647
May 1, 12 PM $0.0035
+1.31%
$455,937 $658,275
May 1, 11 AM $0.00345
-2.05%
$450,030 $658,864
May 1, 10 AM $0.00352
-0.53%
$459,460 $659,369
May 1, 9 AM $0.00346
+0.03%
$451,353 $659,263
May 1, 8 AM $0.00344
-0.39%
$448,870 $658,459
May 1, 7 AM $0.00346
-0.06%
$450,611 $659,543
May 1, 6 AM $0.00346
+3.21%
$450,590 $656,672
May 1, 5 AM $0.00336
-0.05%
$437,760 $667,583
May 1, 4 AM $0.00333
-3.92%
$434,456 $666,485
May 1, 3 AM $0.00347
+0.44%
$452,203 $666,330
May 1, 2 AM $0.00352
+0.51%
$458,470 $666,399
May 1, 1 AM $0.00346
-0.03%
$451,435 $666,320
May 1, 12 AM $0.00351
+1.05%
$457,448 $665,791
Apr 30, 11 PM $0.00346
+1.72%
$451,516 $666,157
Apr 30, 10 PM $0.00344
+0.02%
$448,622 $666,189
Apr 30, 9 PM $0.00342
-0.01%
$446,203 $664,597
Apr 30, 8 PM $0.00342
-0.45%
$446,263 $664,922
Apr 30, 7 PM $0.00345
+0.46%
$449,322 $665,185
Apr 30, 6 PM $0.00342
+0.34%
$446,057 $664,791
Apr 30, 5 PM $0.0034
-8.51%
$443,362 $664,952
Apr 30, 4 PM $0.00373
+0.28%
$486,842 $663,238
Apr 30, 3 PM $0.00372
+0.01%
$485,496 $679,819
Apr 30, 2 PM $0.00377
+0.00%
$491,301 $670,331
Apr 30, 1 PM $0.00377
-0.80%
$491,290 $670,245
Apr 30, 12 PM $0.00376
-2.00%
$490,527 $670,186
Apr 30, 11 AM $0.00384
+0.55%
$500,530 $669,332
Apr 30, 10 AM $0.00382
-0.22%
$497,808 $669,256
Apr 30, 9 AM $0.00383
+0.95%
$498,906 $669,378
Apr 30, 8 AM $0.00379
-1.50%
$494,192 $670,419
Apr 30, 7 AM $0.00379
-0.94%
$494,600 $669,187
Apr 30, 6 AM $0.00378
-0.28%
$493,334 $669,174
Apr 30, 5 AM $0.00379
+1.21%
$494,737 $669,914
Apr 30, 4 AM $0.00375
-0.25%
$488,804 $669,877
Apr 30, 3 AM $0.00376
-0.24%
$490,015 $669,610
Apr 30, 2 AM $0.00377
+0.51%
$491,212 $669,153
Apr 30, 1 AM $0.00375
+0.01%
$488,700 $669,657