Kindred Labs Historical Data

KIN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.0187
+2.44%
$ 2.44 million $ 692,412
Feb 16, 5 PM $ 0.0183
+5.68%
$ 2.38 million $ 691,205
Feb 16, 4 PM $ 0.0173
+1.59%
$ 2.26 million $ 688,823
Feb 16, 3 PM $ 0.017
+0.47%
$ 2.22 million $ 687,633
Feb 16, 2 PM $ 0.017
-1.02%
$ 2.21 million $ 685,960
Feb 16, 1 PM $ 0.0171
-0.48%
$ 2.23 million $ 679,683
Feb 16, 12 PM $ 0.0172
-0.45%
$ 2.24 million $ 678,734
Feb 16, 11 AM $ 0.0173
-1.34%
$ 2.25 million $ 669,413
Feb 16, 10 AM $ 0.0175
+0.28%
$ 2.29 million $ 671,709
Feb 16, 9 AM $ 0.0175
+5.47%
$ 2.28 million $ 665,544
Feb 16, 8 AM $ 0.0166
+5.14%
$ 2.16 million $ 655,658
Feb 16, 7 AM $ 0.0158
+1.32%
$ 2.05 million $ 653,721
Feb 16, 6 AM $ 0.0156
-0.16%
$ 2.03 million $ 659,277
Feb 16, 5 AM $ 0.0156
+1.47%
$ 2.03 million $ 662,096
Feb 16, 4 AM $ 0.0153
+1.30%
$ 2 million $ 659,984
Feb 16, 3 AM $ 0.0152
+0.10%
$ 1.98 million $ 661,005
Feb 16, 2 AM $ 0.0151
-0.12%
$ 1.97 million $ 664,123
Feb 16, 1 AM $ 0.0152
-0.13%
$ 1.98 million $ 664,182
Feb 16, 12 AM $ 0.0152
-0.01%
$ 1.98 million $ 662,550
Feb 15, 11 PM $ 0.0152
-0.06%
$ 1.98 million $ 663,175
Feb 15, 10 PM $ 0.0152
-0.01%
$ 1.98 million $ 682,483
Feb 15, 9 PM $ 0.0152
+0.83%
$ 1.98 million $ 702,972
Feb 15, 8 PM $ 0.0151
+0.12%
$ 1.96 million $ 722,898
Feb 15, 7 PM $ 0.015
-0.12%
$ 1.96 million $ 728,194
Feb 15, 6 PM $ 0.0151
-0.61%
$ 1.96 million $ 729,921
Feb 15, 5 PM $ 0.0152
+0.43%
$ 1.98 million $ 728,770
Feb 15, 4 PM $ 0.0151
-0.24%
$ 1.97 million $ 728,485
Feb 15, 3 PM $ 0.0151
+0.50%
$ 1.97 million $ 728,390
Feb 15, 2 PM $ 0.015
-1.52%
$ 1.96 million $ 731,253
Feb 15, 1 PM $ 0.0153
+1.44%
$ 1.99 million $ 731,862
Feb 15, 12 PM $ 0.0151
+0.13%
$ 1.96 million $ 731,116
Feb 15, 11 AM $ 0.015
-0.16%
$ 1.96 million $ 730,679
Feb 15, 10 AM $ 0.0151
-0.23%
$ 1.96 million $ 730,836
Feb 15, 9 AM $ 0.0151
-0.23%
$ 1.97 million $ 729,206
Feb 15, 8 AM $ 0.0151
+0.63%
$ 1.97 million $ 725,568
Feb 15, 7 AM $ 0.015
+1.01%
$ 1.96 million $ 726,112
Feb 15, 6 AM $ 0.0149
-1.99%
$ 1.94 million $ 724,351
Feb 15, 5 AM $ 0.0152
+0.10%
$ 1.98 million $ 723,775
Feb 15, 4 AM $ 0.0152
+0.72%
$ 1.98 million $ 723,318
Feb 15, 3 AM $ 0.0151
-0.50%
$ 1.97 million $ 721,612
Feb 15, 2 AM $ 0.0152
+0.25%
$ 1.98 million $ 719,984
Feb 15, 1 AM $ 0.0151
+0.45%
$ 1.97 million $ 720,083
Feb 15, 12 AM $ 0.015
-0.03%
$ 1.96 million $ 720,528
Feb 14, 11 PM $ 0.0151
-0.75%
$ 1.96 million $ 721,074
Feb 14, 10 PM $ 0.0152
+1.06%
$ 1.98 million $ 720,008
Feb 14, 9 PM $ 0.015
-0.84%
$ 1.96 million $ 718,476
Feb 14, 8 PM $ 0.0151
-0.08%
$ 1.97 million $ 718,704
Feb 14, 7 PM $ 0.0151
+0.49%
$ 1.97 million $ 719,349
Feb 14, 6 PM $ 0.0151
+0.47%
$ 1.96 million $ 722,463
Feb 14, 5 PM $ 0.015
-0.05%
$ 1.95 million $ 726,068