Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kindred Labs Historical Data

KIN Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 8 PM $0.00344
-0.03%
$448,439 $685,676
May 12, 7 PM $0.00343
+0.56%
$447,376 $690,661
May 12, 6 PM $0.00344
+0.58%
$448,502 $686,500
May 12, 5 PM $0.00346
+0.98%
$450,702 $686,670
May 12, 4 PM $0.00342
-1.74%
$446,022 $691,124
May 12, 3 PM $0.00348
+0.44%
$453,813 $691,296
May 12, 2 PM $0.00341
-1.62%
$445,133 $684,925
May 12, 1 PM $0.00344
-0.21%
$448,885 $688,804
May 12, 12 PM $0.00349
+0.42%
$454,591 $689,018
May 12, 11 AM $0.00347
+0.68%
$452,685 $687,919
May 12, 10 AM $0.00345
+1.73%
$449,626 $688,690
May 12, 9 AM $0.0034
+0.35%
$443,179 $689,115
May 12, 8 AM $0.00345
+2.42%
$449,260 $685,700
May 12, 7 AM $0.00336
-0.60%
$438,154 $686,019
May 12, 6 AM $0.00338
-3.94%
$440,787 $690,291
May 12, 5 AM $0.00352
-0.59%
$458,846 $686,812
May 12, 4 AM $0.00354
-0.27%
$461,580 $687,562
May 12, 3 AM $0.00355
+0.55%
$462,822 $687,081
May 12, 2 AM $0.00353
-0.26%
$460,271 $686,227
May 12, 1 AM $0.00351
-0.02%
$457,856 $687,822
May 12, 12 AM $0.00351
+0.55%
$457,938 $687,379
May 11, 11 PM $0.00349
-1.60%
$455,422 $687,339
May 11, 10 PM $0.00355
+2.01%
$462,808 $687,235
May 11, 9 PM $0.00347
-3.58%
$452,496 $686,285
May 11, 8 PM $0.00357
+0.07%
$465,708 $686,467
May 11, 7 PM $0.00366
+2.86%
$477,360 $687,011
May 11, 6 PM $0.00359
-0.36%
$467,686 $687,181
May 11, 5 PM $0.00357
+1.17%
$465,780 $686,617
May 11, 4 PM $0.00357
+0.81%
$465,171 $687,768
May 11, 3 PM $0.00354
-0.91%
$461,445 $687,699
May 11, 2 PM $0.00357
+0.07%
$465,685 $687,895
May 11, 1 PM $0.00354
+0.56%
$461,754 $688,163
May 11, 12 PM $0.00355
-3.26%
$462,752 $687,098
May 11, 11 AM $0.00357
-1.15%
$465,217 $688,637
May 11, 10 AM $0.00361
+0.45%
$470,628 $688,006
May 11, 9 AM $0.00359
+0.09%
$468,522 $686,886
May 11, 8 AM $0.00364
+1.33%
$474,080 $687,999
May 11, 7 AM $0.00359
-0.79%
$467,862 $688,762
May 11, 6 AM $0.00362
-0.67%
$471,565 $689,682
May 11, 5 AM $0.00364
-0.03%
$474,653 $686,086
May 11, 4 AM $0.00364
-2.18%
$474,735 $688,983
May 11, 3 AM $0.00372
-2.00%
$485,340 $689,117
May 11, 2 AM $0.00374
-1.50%
$488,081 $689,019
May 11, 1 AM $0.0038
-0.25%
$495,507 $687,378
May 11, 12 AM $0.00381
-0.21%
$496,886 $689,288
May 10, 11 PM $0.0038
-0.02%
$495,565 $689,206
May 10, 10 PM $0.0038
+0.93%
$495,680 $690,116
May 10, 9 PM $0.00378
-3.71%
$492,320 $690,407
May 10, 8 PM $0.00411
+1.52%
$536,317 $691,155
May 10, 7 PM $0.00393
-3.55%
$512,802 $689,736