Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kindred Labs Historical Data

KIN Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 6 PM $0.00408
-0.27%
$531,701 $689,129
May 10, 5 PM $0.00402
+0.50%
$524,816 $689,276
May 10, 4 PM $0.00407
+2.21%
$530,550 $687,478
May 10, 3 PM $0.00399
+4.20%
$520,389 $54,666
May 10, 2 PM $0.00383
-2.55%
$499,396 $4,180
May 10, 1 PM $0.00393
-0.47%
$512,489 $685,131
May 10, 12 PM $0.00396
-0.02%
$516,097 $681,351
May 10, 11 AM $0.00394
-1.21%
$513,791 $681,017
May 10, 10 AM $0.00399
-2.39%
$520,099 $684,973
May 10, 9 AM $0.00409
+1.66%
$532,901 $686,295
May 10, 8 AM $0.00405
-1.25%
$527,824 $681,290
May 10, 7 AM $0.00393
-0.69%
$511,804 $685,555
May 10, 6 AM $0.00398
+0.47%
$518,955 $680,529
May 10, 5 AM $0.00397
-0.48%
$517,763 $686,633
May 10, 4 AM $0.00398
-0.93%
$519,001 $686,423
May 10, 3 AM $0.00397
+1.70%
$518,036 $686,094
May 10, 2 AM $0.00391
-1.04%
$509,426 $687,062
May 10, 1 AM $0.00395
+2.57%
$514,826 $687,801
May 10, 12 AM $0.00385
+0.71%
$501,708 $687,399
May 9, 11 PM $0.00385
+1.85%
$501,787 $683,081
May 9, 10 PM $0.00378
+0.28%
$492,669 $686,811
May 9, 9 PM $0.00374
-0.24%
$487,744 $682,956
May 9, 8 PM $0.00375
-0.73%
$488,934 $683,368
May 9, 7 PM $0.00378
-3.81%
$492,520 $685,260
May 9, 6 PM $0.00383
+1.51%
$499,254 $680,082
May 9, 5 PM $0.00392
+4.17%
$510,760 $686,935
May 9, 4 PM $0.00378
+3.31%
$492,398 $63,397
May 9, 3 PM $0.00366
+1.54%
$476,607 $691,350
May 9, 2 PM $0.00361
-2.40%
$470,569 $693,841
May 9, 1 PM $0.0037
+0.73%
$482,139 $695,983
May 9, 12 PM $0.00369
+1.01%
$481,011 $695,516
May 9, 11 AM $0.00362
-2.88%
$471,496 $696,590
May 9, 10 AM $0.00372
+0.87%
$485,480 $699,419
May 9, 9 AM $0.00377
+1.55%
$492,026 $84,450
May 9, 8 AM $0.00367
-5.78%
$478,747 $709,059
May 9, 7 AM $0.00396
+0.89%
$516,049 $719,160
May 9, 6 AM $0.00382
+1.94%
$497,873 $719,905
May 9, 5 AM $0.00373
+0.93%
$485,999 $680,908
May 9, 4 AM $0.00368
-0.96%
$480,306 $680,894
May 9, 3 AM $0.00372
-0.91%
$484,975 $716,422
May 9, 2 AM $0.00374
+1.00%
$488,262 $715,481
May 9, 1 AM $0.00371
+4.25%
$483,426 $714,765
May 9, 12 AM $0.00352
-0.34%
$459,197 $715,227
May 8, 11 PM $0.00353
-0.17%
$460,694 $91,009
May 8, 10 PM $0.00354
-1.90%
$461,478 $714,572
May 8, 9 PM $0.00358
-0.48%
$466,989 $718,428
May 8, 8 PM $0.00357
+0.02%
$465,838 $718,013
May 8, 7 PM $0.00356
-1.71%
$464,579 $716,633
May 8, 6 PM $0.00358
+1.10%
$466,965 $717,049
May 8, 5 PM $0.00356
-0.52%
$464,181 $715,591