Kindred Labs Historical Data

KIN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.015
-0.05%
$ 1.95 million $ 726,068
Feb 14, 4 PM $ 0.015
-0.79%
$ 1.95 million $ 725,536
Feb 14, 3 PM $ 0.0151
-0.14%
$ 1.97 million $ 727,502
Feb 14, 2 PM $ 0.0151
-1.28%
$ 1.97 million $ 726,230
Feb 14, 1 PM $ 0.0153
+0.18%
$ 2 million $ 724,582
Feb 14, 12 PM $ 0.0153
-0.31%
$ 2 million $ 727,087
Feb 14, 11 AM $ 0.0154
+0.36%
$ 2 million $ 731,869
Feb 14, 10 AM $ 0.0153
+0.05%
$ 2 million $ 731,334
Feb 14, 9 AM $ 0.0153
-0.08%
$ 2 million $ 731,598
Feb 14, 8 AM $ 0.0153
-0.07%
$ 2 million $ 718,962
Feb 14, 7 AM $ 0.0153
+0.06%
$ 2 million $ 697,187
Feb 14, 6 AM $ 0.0153
+0.10%
$ 2 million $ 695,953
Feb 14, 5 AM $ 0.0153
-0.77%
$ 2 million $ 689,412
Feb 14, 4 AM $ 0.0154
-0.47%
$ 2.01 million $ 689,872
Feb 14, 3 AM $ 0.0155
+0.56%
$ 2.02 million $ 693,322
Feb 14, 2 AM $ 0.0154
+0.09%
$ 2.01 million $ 693,047
Feb 14, 1 AM $ 0.0154
-0.08%
$ 2.01 million $ 802,638
Feb 14, 12 AM $ 0.0154
+0.12%
$ 2.01 million $ 1.02 million
Feb 13, 11 PM $ 0.0154
-0.01%
$ 2.01 million $ 1.21 million
Feb 13, 10 PM $ 0.0154
+0.01%
$ 2.01 million $ 1.49 million
Feb 13, 9 PM $ 0.0154
-0.18%
$ 2.01 million $ 1.77 million
Feb 13, 8 PM $ 0.0154
+0.06%
$ 2.01 million $ 2.11 million
Feb 13, 7 PM $ 0.0154
+0.17%
$ 2.01 million $ 2.33 million
Feb 13, 6 PM $ 0.0154
-0.57%
$ 2.01 million $ 2.6 million
Feb 13, 5 PM $ 0.0155
+0.19%
$ 2.02 million $ 2.88 million
Feb 13, 4 PM $ 0.0155
-0.64%
$ 2.01 million $ 3.27 million
Feb 13, 3 PM $ 0.0156
+0.32%
$ 2.03 million $ 3.53 million
Feb 13, 2 PM $ 0.0155
-0.34%
$ 2.02 million $ 3.77 million
Feb 13, 1 PM $ 0.0156
-1.61%
$ 2.02 million $ 3.98 million
Feb 13, 12 PM $ 0.0158
+0.46%
$ 2.06 million $ 4.18 million
Feb 13, 11 AM $ 0.0157
-0.07%
$ 2.05 million $ 4.52 million
Feb 13, 10 AM $ 0.0157
+0.01%
$ 2.05 million $ 4.96 million
Feb 13, 9 AM $ 0.0157
-0.07%
$ 2.05 million $ 5.31 million
Feb 13, 8 AM $ 0.0158
+0.03%
$ 2.05 million $ 5.66 million
Feb 13, 7 AM $ 0.0158
+0.05%
$ 2.05 million $ 5.96 million
Feb 13, 6 AM $ 0.0157
-0.05%
$ 2.05 million $ 6.28 million
Feb 13, 5 AM $ 0.0158
+0.01%
$ 2.05 million $ 6.45 million
Feb 13, 4 AM $ 0.0158
+0.11%
$ 2.05 million $ 6.72 million
Feb 13, 3 AM $ 0.0157
+0.03%
$ 2.05 million $ 7 million
Feb 13, 2 AM $ 0.0157
-0.02%
$ 2.05 million $ 7.45 million
Feb 13, 1 AM $ 0.0157
-0.12%
$ 2.05 million $ 7.74 million
Feb 13, 12 AM $ 0.0158
+0.02%
$ 2.06 million $ 7.87 million
Feb 12, 11 PM $ 0.0158
-0.02%
$ 2.05 million $ 7.95 million
Feb 12, 10 PM $ 0.0158
+0.12%
$ 2.06 million $ 8.01 million
Feb 12, 9 PM $ 0.0158
+0.31%
$ 2.06 million $ 8.14 million
Feb 12, 8 PM $ 0.0158
+0.30%
$ 2.06 million $ 8.1 million
Feb 12, 7 PM $ 0.0158
-0.13%
$ 2.06 million $ 8.25 million
Feb 12, 6 PM $ 0.0158
+0.61%
$ 2.06 million $ 8.01 million
Feb 12, 5 PM $ 0.0157
-0.62%
$ 2.06 million $ 7.72 million
Feb 12, 4 PM $ 0.0158
+0.22%
$ 2.06 million $ 7.56 million