Kindred Labs Historical Data

KIN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $0.00372
-0.74%
$485,108 $670,566
Apr 29, 11 PM $0.00371
-0.49%
$483,954 $670,208
Apr 29, 10 PM $0.00373
+0.24%
$486,316 $669,350
Apr 29, 9 PM $0.00375
+0.27%
$488,700 $670,652
Apr 29, 8 PM $0.00375
-2.36%
$488,579 $670,763
Apr 29, 7 PM $0.0038
+0.21%
$495,580 $670,512
Apr 29, 6 PM $0.00379
+0.60%
$494,528 $670,029
Apr 29, 5 PM $0.00372
-4.38%
$485,671 $670,632
Apr 29, 4 PM $0.00386
-1.46%
$502,977 $669,431
Apr 29, 3 PM $0.00392
+0.11%
$510,600 $677,062
Apr 29, 2 PM $0.00393
-0.27%
$512,418 $690,991
Apr 29, 1 PM $0.00394
-1.25%
$513,775 $688,925
Apr 29, 12 PM $0.00399
+0.02%
$520,272 $677,441
Apr 29, 11 AM $0.00399
+1.04%
$520,164 $676,060
Apr 29, 10 AM $0.00398
+0.14%
$518,420 $675,747
Apr 29, 9 AM $0.00397
-0.49%
$517,709 $673,970
Apr 29, 8 AM $0.00399
+1.04%
$520,284 $674,218
Apr 29, 7 AM $0.00396
+0.26%
$516,108 $673,364
Apr 29, 6 AM $0.00395
-0.84%
$514,791 $671,746
Apr 29, 5 AM $0.00398
+0.47%
$519,138 $671,560
Apr 29, 4 AM $0.004
+0.21%
$521,487 $672,024
Apr 29, 3 AM $0.004
-1.22%
$521,588 $671,615
Apr 29, 2 AM $0.00404
-0.19%
$526,813 $672,458
Apr 29, 1 AM $0.00406
+0.92%
$529,033 $670,763
Apr 29, 12 AM $0.00402
+1.57%
$524,200 $660,031
Apr 28, 11 PM $0.00397
+1.21%
$517,269 $658,088
Apr 28, 10 PM $0.00391
+0.21%
$509,912 $659,277
Apr 28, 9 PM $0.00391
+0.03%
$510,051 $658,492
Apr 28, 8 PM $0.0039
-1.19%
$508,702 $657,794
Apr 28, 7 PM $0.00391
-0.94%
$509,993 $657,683
Apr 28, 6 PM $0.00394
+0.50%
$513,629 $658,150
Apr 28, 5 PM $0.00392
+0.25%
$511,058 $657,809
Apr 28, 4 PM $0.00394
-1.55%
$513,353 $658,663
Apr 28, 3 PM $0.004
+0.28%
$521,423 $659,880
Apr 28, 2 PM $0.00399
+1.69%
$519,959 $659,032
Apr 28, 1 PM $0.00391
-0.55%
$510,355 $660,809
Apr 28, 12 PM $0.00393
-0.62%
$513,073 $672,956
Apr 28, 11 AM $0.00396
-0.05%
$516,269 $674,045
Apr 28, 10 AM $0.00396
+0.69%
$516,521 $674,419
Apr 28, 9 AM $0.00394
+1.19%
$514,164 $676,090
Apr 28, 8 AM $0.00397
+0.17%
$517,532 $675,788
Apr 28, 7 AM $0.00396
-0.64%
$516,651 $676,916
Apr 28, 6 AM $0.00397
-0.84%
$517,621 $678,663
Apr 28, 5 AM $0.004
+0.86%
$521,984 $678,318
Apr 28, 4 AM $0.00397
+0.20%
$517,532 $678,172
Apr 28, 3 AM $0.00398
-0.37%
$518,879 $678,132
Apr 28, 2 AM $0.00399
+1.30%
$520,902 $677,445
Apr 28, 1 AM $0.00393
-0.44%
$511,836 $679,191
Apr 28, 12 AM $0.00399
-0.10%
$520,029 $692,614
Apr 27, 11 PM $0.00399
-0.39%
$520,553 $690,993