Kindred Labs Historical Data

KIN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.0157
-0.62%
$ 2.06 million $ 7.72 million
Feb 12, 4 PM $ 0.0158
+0.22%
$ 2.06 million $ 7.56 million
Feb 12, 3 PM $ 0.0158
-0.06%
$ 2.05 million $ 7.73 million
Feb 12, 2 PM $ 0.0158
-0.32%
$ 2.06 million $ 7.85 million
Feb 12, 1 PM $ 0.0158
-0.78%
$ 2.07 million $ 7.97 million
Feb 12, 12 PM $ 0.016
+0.28%
$ 2.08 million $ 8.09 million
Feb 12, 11 AM $ 0.0159
-0.28%
$ 2.08 million $ 8.09 million
Feb 12, 10 AM $ 0.0159
-0.06%
$ 2.08 million $ 7.97 million
Feb 12, 9 AM $ 0.0159
+0.09%
$ 2.08 million $ 7.99 million
Feb 12, 8 AM $ 0.016
+0.35%
$ 2.07 million $ 7.94 million
Feb 12, 7 AM $ 0.016
+0.02%
$ 2.08 million $ 7.7 million
Feb 12, 6 AM $ 0.016
-0.01%
$ 2.08 million $ 7.51 million
Feb 12, 5 AM $ 0.0159
-0.38%
$ 2.08 million $ 7.38 million
Feb 12, 4 AM $ 0.016
+0.37%
$ 2.08 million $ 7.21 million
Feb 12, 3 AM $ 0.0159
-0.03%
$ 15.65 million $ 6.93 million
Feb 12, 2 AM $ 0.016
+0.00%
$ 15.7 million $ 6.47 million
Feb 12, 1 AM $ 0.016
-0.06%
$ 15.7 million $ 6.11 million
Feb 12, 12 AM $ 0.016
+0.32%
$ 15.67 million $ 5.81 million
Feb 11, 11 PM $ 0.016
+0.25%
$ 15.66 million $ 5.67 million
Feb 11, 10 PM $ 0.0159
-0.04%
$ 15.68 million $ 5.53 million
Feb 11, 9 PM $ 0.0159
-0.39%
$ 15.64 million $ 5.24 million
Feb 11, 8 PM $ 0.0159
-0.33%
$ 15.67 million $ 5.07 million
Feb 11, 7 PM $ 0.016
+0.30%
$ 15.72 million $ 4.81 million
Feb 11, 6 PM $ 0.0159
-0.09%
$ 15.68 million $ 4.89 million
Feb 11, 5 PM $ 0.016
-0.38%
$ 15.69 million $ 5.06 million
Feb 11, 4 PM $ 0.016
+1.58%
$ 15.72 million $ 5.03 million
Feb 11, 3 PM $ 0.0158
-1.48%
$ 15.4 million $ 4.77 million
Feb 11, 2 PM $ 0.016
-1.06%
$ 15.74 million $ 4.55 million
Feb 11, 1 PM $ 0.0162
+0.05%
$ 15.93 million $ 4.38 million
Feb 11, 12 PM $ 0.0162
+0.86%
$ 15.92 million $ 4.18 million
Feb 11, 11 AM $ 0.0161
-0.89%
$ 15.85 million $ 4.04 million
Feb 11, 10 AM $ 0.0162
+0.05%
$ 15.95 million $ 3.83 million
Feb 11, 9 AM $ 0.0161
-0.37%
$ 15.86 million $ 3.6 million
Feb 11, 8 AM $ 0.0162
-0.50%
$ 15.92 million $ 3.47 million
Feb 11, 7 AM $ 0.0163
+0.08%
$ 16 million $ 3.59 million
Feb 11, 6 AM $ 0.0163
-0.46%
$ 15.99 million $ 3.65 million
Feb 11, 5 AM $ 0.0163
-2.19%
$ 16.06 million $ 3.7 million
Feb 11, 4 AM $ 0.0167
+0.06%
$ 16.42 million $ 3.75 million
Feb 11, 3 AM $ 0.0167
+0.68%
$ 16.41 million $ 3.87 million
Feb 11, 2 AM $ 0.0166
-1.16%
$ 16.3 million $ 4.03 million
Feb 11, 1 AM $ 0.0168
+0.02%
$ 16.49 million $ 4.13 million
Feb 11, 12 AM $ 0.0168
+0.45%
$ 16.49 million $ 4.22 million
Feb 10, 11 PM $ 0.0167
-0.57%
$ 16.41 million $ 4.21 million
Feb 10, 10 PM $ 0.0168
+0.25%
$ 16.48 million $ 4.16 million
Feb 10, 9 PM $ 0.0167
+0.18%
$ 16.44 million $ 4.15 million
Feb 10, 8 PM $ 0.0167
-0.39%
$ 16.41 million $ 4.19 million
Feb 10, 7 PM $ 0.0168
+0.00%
$ 16.48 million $ 4.24 million
Feb 10, 6 PM $ 0.0168
+0.45%
$ 16.48 million $ 4.29 million
Feb 10, 5 PM $ 0.0167
-0.16%
$ 16.4 million $ 4.25 million
Feb 10, 4 PM $ 0.0167
-0.03%
$ 16.43 million $ 4.18 million