Kindred Labs Historical Data

KIN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $0.00397
-1.02%
$517,817 $690,033
Apr 27, 9 PM $0.00401
+0.37%
$523,144 $689,397
Apr 27, 8 PM $0.00401
+0.95%
$522,446 $689,148
Apr 27, 7 PM $0.00389
-3.31%
$506,811 $689,173
Apr 27, 6 PM $0.00403
+1.07%
$525,358 $689,053
Apr 27, 5 PM $0.00394
-0.47%
$513,882 $696,521
Apr 27, 4 PM $0.00399
-1.30%
$519,738 $698,263
Apr 27, 3 PM $0.00399
+0.99%
$520,691 $698,569
Apr 27, 2 PM $0.00395
+0.60%
$515,591 $699,115
Apr 27, 1 PM $0.00398
-0.50%
$519,574 $699,465
Apr 27, 12 PM $0.00398
+0.75%
$518,644 $696,822
Apr 27, 11 AM $0.00394
-1.05%
$513,638 $698,110
Apr 27, 10 AM $0.00398
+0.06%
$519,095 $698,430
Apr 27, 9 AM $0.00398
+0.27%
$518,780 $699,824
Apr 27, 8 AM $0.00397
+0.14%
$517,374 $699,674
Apr 27, 7 AM $0.00396
-0.45%
$516,649 $700,524
Apr 27, 6 AM $0.00401
+1.09%
$522,553 $699,673
Apr 27, 5 AM $0.00398
-2.30%
$519,190 $700,491
Apr 27, 4 AM $0.00407
+0.15%
$530,156 $699,886
Apr 27, 3 AM $0.00406
-0.35%
$529,363 $699,896
Apr 27, 2 AM $0.00407
-1.03%
$531,206 $699,933
Apr 27, 1 AM $0.00412
+2.72%
$536,750 $701,837
Apr 27, 12 AM $0.00403
+0.64%
$526,022 $702,302
Apr 26, 11 PM $0.00401
-0.47%
$522,610 $704,147
Apr 26, 10 PM $0.00402
-0.29%
$523,851 $704,583
Apr 26, 9 PM $0.00395
+0.48%
$514,962 $704,670
Apr 26, 8 PM $0.00389
-3.99%
$507,779 $705,398
Apr 26, 7 PM $0.00404
+0.44%
$526,542 $705,535
Apr 26, 6 PM $0.00407
-6.96%
$530,059 $705,712
Apr 26, 5 PM $0.00434
-3.88%
$566,223 $697,989
Apr 26, 4 PM $0.00448
-0.61%
$584,368 $696,639
Apr 26, 3 PM $0.00451
+0.10%
$587,984 $695,788
Apr 26, 2 PM $0.00451
-0.75%
$587,419 $695,678
Apr 26, 1 PM $0.00451
+5.52%
$588,345 $682,252
Apr 26, 12 PM $0.00428
+4.06%
$557,567 $696,418
Apr 26, 11 AM $0.00411
+1.72%
$535,809 $694,711
Apr 26, 10 AM $0.00404
+3.08%
$526,793 $694,567
Apr 26, 9 AM $0.00396
-3.15%
$516,933 $692,918
Apr 26, 8 AM $0.00409
+8.03%
$533,747 $64,185
Apr 26, 7 AM $0.00379
+0.26%
$494,085 $692,121
Apr 26, 6 AM $0.00378
+0.86%
$492,813 $692,172
Apr 26, 5 AM $0.00375
+1.95%
$488,628 $692,424
Apr 26, 4 AM $0.00368
-0.90%
$479,289 $693,191
Apr 26, 3 AM $0.00371
+1.30%
$483,659 $690,350
Apr 26, 2 AM $0.00366
-5.84%
$477,431 $690,856
Apr 26, 1 AM $0.00389
-4.62%
$507,036 $689,131
Apr 26, 12 AM $0.00408
+6.69%
$531,584 $687,201
Apr 25, 11 PM $0.00382
-1.00%
$498,142 $686,717
Apr 25, 10 PM $0.00386
+0.30%
$503,154 $686,214
Apr 25, 9 PM $0.00385
+1.75%
$501,652 $688,245