Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kindred Labs Historical Data

KIN Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 4 PM $0.00358
+3.56%
$466,602 $714,900
May 8, 3 PM $0.00346
+0.16%
$450,566 $712,140
May 8, 2 PM $0.00366
-0.40%
$477,114 $707,402
May 8, 1 PM $0.00357
-2.80%
$465,197 $707,629
May 8, 12 PM $0.00367
-4.19%
$478,578 $708,164
May 8, 11 AM $0.00384
-3.05%
$500,439 $55,837
May 8, 10 AM $0.00396
+0.48%
$516,191 $704,021
May 8, 7 AM $0.00361
+4.28%
$471,025 $0.01
May 8, 6 AM $0.00343
+7.53%
$447,585 $679,746
May 8, 5 AM $0.00319
-0.27%
$416,366 $683,295
May 8, 4 AM $0.00326
+3.10%
$424,706 $682,464
May 8, 3 AM $0.0032
+0.24%
$416,719 $682,852
May 8, 2 AM $0.00316
-0.87%
$412,146 $683,623
May 8, 1 AM $0.00319
+2.17%
$415,784 $683,558
May 8, 12 AM $0.00313
+0.96%
$408,163 $683,347
May 7, 11 PM $0.00312
+0.60%
$406,690 $684,792
May 7, 10 PM $0.00313
-0.06%
$407,866 $684,704
May 7, 9 PM $0.00312
-0.56%
$406,924 $685,113
May 7, 8 PM $0.00311
+1.01%
$405,629 $685,286
May 7, 7 PM $0.00312
+2.49%
$406,369 $685,758
May 7, 6 PM $0.00312
-2.37%
$407,293 $685,209
May 7, 5 PM $0.00322
+1.14%
$419,568 $686,136
May 7, 4 PM $0.00324
+4.45%
$422,121 $685,297
May 7, 3 PM $0.0031
-2.86%
$404,148 $686,895
May 7, 2 PM $0.00319
-1.43%
$416,042 $686,786
May 7, 1 PM $0.00321
+0.56%
$418,462 $686,517
May 7, 12 PM $0.00321
-0.04%
$418,524 $688,120
May 7, 11 AM $0.00309
-6.27%
$403,088 $688,467
May 7, 10 AM $0.00328
+4.44%
$427,661 $687,594
May 7, 9 AM $0.00314
+1.99%
$409,475 $691,146
May 7, 8 AM $0.00305
-0.33%
$397,900 $692,193
May 7, 7 AM $0.00307
-0.84%
$400,356 $738,151
May 7, 6 AM $0.00306
-0.25%
$399,243 $738,744
May 7, 5 AM $0.00308
+1.04%
$401,433 $692,381
May 7, 4 AM $0.00312
+0.30%
$406,912 $692,215
May 7, 3 AM $0.00311
-0.30%
$405,689 $691,767
May 7, 2 AM $0.00314
+0.00%
$409,355 $691,871
May 7, 1 AM $0.00315
+1.19%
$410,543 $691,283
May 7, 12 AM $0.00311
-0.59%
$405,719 $690,673
May 6, 11 PM $0.00314
-1.29%
$409,312 $689,880
May 6, 10 PM $0.0032
+0.28%
$417,046 $689,807
May 6, 9 PM $0.00317
-0.58%
$413,472 $689,702
May 6, 8 PM $0.0032
+0.30%
$417,079 $687,440
May 6, 7 PM $0.00316
-1.15%
$412,268 $687,486
May 6, 6 PM $0.00317
-0.87%
$413,457 $687,462
May 6, 5 PM $0.00317
-0.73%
$413,476 $686,108
May 6, 4 PM $0.0032
+0.89%
$417,622 $732,853
May 6, 3 PM $0.0031
-1.08%
$404,355 $730,005
May 6, 2 PM $0.00314
+0.24%
$409,906 $731,578
May 6, 1 PM $0.00318
-0.96%
$414,517 $731,739