Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kindred Labs Historical Data

KIN Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 12 PM $0.00321
-0.05%
$418,527 $729,399
May 6, 11 AM $0.00324
+1.63%
$421,942 $727,091
May 6, 10 AM $0.00318
-1.91%
$415,170 $727,717
May 6, 9 AM $0.00325
+1.38%
$423,253 $726,968
May 6, 8 AM $0.0032
+4.83%
$417,535 $725,632
May 6, 7 AM $0.00305
-7.74%
$398,281 $726,158
May 6, 6 AM $0.00335
-0.13%
$436,468 $678,346
May 6, 5 AM $0.00335
+10.43%
$437,051 $678,645
May 6, 4 AM $0.00302
-1.74%
$393,527 $726,570
May 6, 3 AM $0.00307
+1.26%
$400,501 $726,787
May 6, 2 AM $0.00303
+0.26%
$395,519 $726,271
May 6, 1 AM $0.00303
-0.96%
$394,498 $726,667
May 6, 12 AM $0.00305
+1.19%
$398,302 $727,135
May 5, 11 PM $0.00302
-0.28%
$393,618 $727,123
May 5, 10 PM $0.00303
+0.94%
$394,716 $727,837
May 5, 9 PM $0.00301
-0.37%
$392,166 $727,679
May 5, 8 PM $0.00302
-0.83%
$393,621 $729,113
May 5, 7 PM $0.00304
-0.30%
$396,923 $728,180
May 5, 6 PM $0.00308
+3.53%
$401,477 $728,287
May 5, 5 PM $0.00297
+1.14%
$387,912 $47,245
May 5, 4 PM $0.00292
+1.15%
$381,304 $728,626
May 5, 3 PM $0.0029
-1.33%
$378,093 $729,487
May 5, 2 PM $0.00294
+0.29%
$383,173 $732,361
May 5, 1 PM $0.00292
-0.55%
$380,908 $731,722
May 5, 12 PM $0.00292
-1.84%
$380,759 $733,854
May 5, 11 AM $0.00292
-1.54%
$381,169 $737,188
May 5, 10 AM $0.00295
+0.02%
$385,193 $736,735
May 5, 9 AM $0.00295
-0.68%
$385,102 $737,491
May 5, 8 AM $0.00299
+0.80%
$389,882 $738,763
May 5, 7 AM $0.003
+1.22%
$391,277 $736,929
May 5, 6 AM $0.00296
-0.03%
$386,554 $736,451
May 5, 5 AM $0.00297
-0.60%
$387,804 $736,162
May 5, 4 AM $0.003
-0.23%
$391,275 $736,081
May 5, 3 AM $0.00301
+0.21%
$392,168 $736,016
May 5, 2 AM $0.003
+1.41%
$391,350 $736,906
May 5, 1 AM $0.00295
-3.48%
$384,710 $689,952
May 5, 12 AM $0.00304
+0.85%
$396,343 $737,673
May 4, 11 PM $0.00303
+0.09%
$395,225 $737,426
May 4, 10 PM $0.00303
+0.89%
$394,876 $690,166
May 4, 9 PM $0.0031
+0.91%
$403,767 $730,754
May 4, 8 PM $0.00306
-0.51%
$398,992 $734,992
May 4, 7 PM $0.00306
-1.15%
$398,796 $735,963
May 4, 6 PM $0.00309
+1.10%
$403,416 $735,450
May 4, 5 PM $0.00308
+0.57%
$401,244 $735,632
May 4, 4 PM $0.0031
+0.54%
$404,557 $736,597
May 4, 3 PM $0.00309
-2.96%
$402,376 $738,873
May 4, 2 PM $0.00311
+1.68%
$405,743 $736,720
May 4, 1 PM $0.00306
-1.09%
$399,039 $737,814
May 4, 12 PM $0.0031
-4.45%
$404,565 $736,097
May 4, 11 AM $0.00322
+0.44%
$420,059 $734,489