Kindred Labs Historical Data

KIN Page 34
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $0.00378
-0.47%
$493,022 $689,654
Apr 25, 7 PM $0.0038
+1.55%
$495,340 $688,959
Apr 25, 6 PM $0.00374
-0.49%
$487,795 $688,231
Apr 25, 5 PM $0.00376
-1.55%
$490,193 $688,767
Apr 25, 4 PM $0.00382
+6.37%
$497,912 $688,687
Apr 25, 3 PM $0.00359
+2.81%
$468,112 $688,772
Apr 25, 2 PM $0.00348
-0.52%
$454,126 $688,946
Apr 25, 1 PM $0.0035
+1.06%
$456,485 $689,570
Apr 25, 12 PM $0.00346
+0.21%
$451,709 $689,377
Apr 25, 11 AM $0.00346
+1.65%
$450,749 $689,840
Apr 25, 10 AM $0.0034
-1.70%
$443,413 $689,899
Apr 25, 9 AM $0.00346
-0.35%
$451,099 $689,808
Apr 25, 8 AM $0.00347
-1.93%
$452,661 $689,880
Apr 25, 7 AM $0.00354
+1.06%
$461,567 $689,928
Apr 25, 6 AM $0.0035
+0.60%
$456,721 $681,176
Apr 25, 5 AM $0.00348
-0.78%
$454,005 $689,011
Apr 25, 4 AM $0.00348
-0.26%
$453,900 $688,484
Apr 25, 3 AM $0.00349
-1.69%
$455,085 $691,051
Apr 24, 9 PM $0.00461
+0.60%
$601,049 $688,298
Apr 24, 8 PM $0.00462
+0.41%
$602,251 $687,824
Apr 24, 7 PM $0.0046
+2.75%
$599,811 $688,574
Apr 24, 6 PM $0.00456
-3.02%
$594,526 $691,140
Apr 24, 5 PM $0.0047
-1.21%
$613,023 $692,011
Apr 24, 4 PM $0.00476
+3.61%
$620,528 $691,241
Apr 24, 3 PM $0.00459
+1.42%
$598,917 $691,313
Apr 24, 2 PM $0.00443
-2.04%
$577,338 $691,820
Apr 24, 1 PM $0.00452
+0.43%
$589,372 $691,372
Apr 24, 12 PM $0.0045
+1.47%
$586,854 $693,506
Apr 24, 11 AM $0.00451
-0.42%
$587,923 $692,994
Apr 24, 10 AM $0.0045
-0.18%
$586,832 $693,472
Apr 24, 9 AM $0.00446
-5.65%
$581,910 $690,125
Apr 24, 8 AM $0.00473
-1.82%
$616,777 $690,169
Apr 24, 7 AM $0.00482
+0.75%
$628,216 $690,014
Apr 24, 6 AM $0.00478
+1.96%
$623,516 $690,508
Apr 24, 5 AM $0.00469
+2.41%
$611,516 $690,797
Apr 24, 4 AM $0.00459
+0.63%
$598,435 $691,140
Apr 24, 3 AM $0.00458
+1.34%
$597,032 $691,514
Apr 24, 2 AM $0.00452
-1.57%
$589,141 $690,801
Apr 24, 1 AM $0.00459
-0.86%
$598,517 $691,251
Apr 24, 12 AM $0.00463
-0.43%
$603,698 $690,401
Apr 23, 11 PM $0.00465
+1.52%
$606,331 $689,890
Apr 23, 10 PM $0.00459
-0.18%
$598,446 $691,518
Apr 23, 9 PM $0.0046
-0.48%
$599,521 $691,679
Apr 23, 8 PM $0.00457
-2.23%
$596,509 $693,262
Apr 23, 7 PM $0.00469
+3.72%
$611,244 $693,012
Apr 23, 6 PM $0.00454
-7.45%
$592,321 $691,072
Apr 23, 5 PM $0.00491
-2.41%
$639,998 $687,387
Apr 23, 4 PM $0.00503
-2.51%
$655,814 $687,277
Apr 23, 3 PM $0.00516
+6.65%
$672,671 $686,505
Apr 23, 2 PM $0.00484
-5.07%
$630,736 $686,751