Kindred Labs Historical Data

KIN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.0167
-0.03%
$ 16.43 million $ 4.18 million
Feb 10, 3 PM $ 0.0167
-0.87%
$ 16.43 million $ 4.13 million
Feb 10, 2 PM $ 0.0168
+0.31%
$ 16.54 million $ 4.12 million
Feb 10, 1 PM $ 0.0168
-0.07%
$ 16.48 million $ 4.1 million
Feb 10, 12 PM $ 0.0168
-0.66%
$ 16.57 million $ 4.07 million
Feb 10, 11 AM $ 0.0169
-1.05%
$ 16.61 million $ 4 million
Feb 10, 10 AM $ 0.0171
+0.02%
$ 16.74 million $ 3.99 million
Feb 10, 9 AM $ 0.017
-0.33%
$ 16.74 million $ 3.97 million
Feb 10, 8 AM $ 0.0171
+0.33%
$ 16.79 million $ 3.94 million
Feb 10, 7 AM $ 0.0171
-0.83%
$ 16.79 million $ 3.92 million
Feb 10, 6 AM $ 0.0172
+0.41%
$ 16.93 million $ 3.93 million
Feb 10, 5 AM $ 0.0171
-0.54%
$ 16.86 million $ 3.96 million
Feb 10, 4 AM $ 0.0173
+0.69%
$ 17 million $ 3.93 million
Feb 10, 3 AM $ 0.0171
-1.41%
$ 16.89 million $ 3.97 million
Feb 10, 2 AM $ 0.0174
+0.34%
$ 17.07 million $ 3.91 million
Feb 10, 1 AM $ 0.0174
+0.00%
$ 17.07 million $ 3.89 million
Feb 10, 12 AM $ 0.0174
+0.45%
$ 17.07 million $ 3.89 million
Feb 9, 11 PM $ 0.0173
+1.09%
$ 16.99 million $ 3.91 million
Feb 9, 10 PM $ 0.0171
-0.56%
$ 16.83 million $ 3.89 million
Feb 9, 9 PM $ 0.0172
-0.05%
$ 16.95 million $ 3.92 million
Feb 9, 8 PM $ 0.0172
-0.44%
$ 16.93 million $ 3.89 million
Feb 9, 7 PM $ 0.0173
-1.22%
$ 17.01 million $ 3.87 million
Feb 9, 6 PM $ 0.0175
+0.49%
$ 17.19 million $ 3.77 million
Feb 9, 5 PM $ 0.0174
-0.53%
$ 17.12 million $ 3.77 million
Feb 9, 4 PM $ 0.0175
+0.80%
$ 17.18 million $ 3.76 million
Feb 9, 3 PM $ 0.0174
-0.37%
$ 17.07 million $ 3.79 million
Feb 9, 2 PM $ 0.0174
+1.13%
$ 17.13 million $ 3.82 million
Feb 9, 1 PM $ 0.0173
+0.12%
$ 17.01 million $ 3.85 million
Feb 9, 12 PM $ 0.0173
-0.25%
$ 16.99 million $ 3.84 million
Feb 9, 11 AM $ 0.0173
-0.11%
$ 17.03 million $ 3.88 million
Feb 9, 10 AM $ 0.0173
-0.54%
$ 16.98 million $ 3.85 million
Feb 9, 9 AM $ 0.0173
-0.40%
$ 17.03 million $ 3.87 million
Feb 9, 8 AM $ 0.0174
+1.41%
$ 17.1 million $ 3.86 million
Feb 9, 7 AM $ 0.0171
+0.09%
$ 16.83 million $ 3.83 million
Feb 9, 6 AM $ 0.0172
-0.50%
$ 16.85 million $ 3.82 million
Feb 9, 5 AM $ 0.0172
+0.28%
$ 16.95 million $ 3.72 million
Feb 9, 4 AM $ 0.0172
-0.20%
$ 16.91 million $ 3.72 million
Feb 9, 3 AM $ 0.0172
-0.25%
$ 16.98 million $ 3.67 million
Feb 9, 2 AM $ 0.0173
+0.06%
$ 16.98 million $ 3.72 million
Feb 9, 1 AM $ 0.0172
+0.22%
$ 16.94 million $ 3.81 million
Feb 9, 12 AM $ 0.0172
-0.14%
$ 16.9 million $ 3.84 million
Feb 8, 11 PM $ 0.0172
+0.21%
$ 16.9 million $ 3.79 million
Feb 8, 10 PM $ 0.0172
+0.08%
$ 16.89 million $ 3.84 million
Feb 8, 9 PM $ 0.0172
+0.01%
$ 16.93 million $ 3.88 million
Feb 8, 8 PM $ 0.0172
-0.04%
$ 16.88 million $ 3.88 million
Feb 8, 7 PM $ 0.0172
-0.14%
$ 16.92 million $ 3.84 million
Feb 8, 6 PM $ 0.0173
+0.13%
$ 17.06 million $ 3.88 million
Feb 8, 5 PM $ 0.0173
-0.08%
$ 17.04 million $ 3.88 million
Feb 8, 4 PM $ 0.0172
-0.43%
$ 16.94 million $ 3.91 million
Feb 8, 3 PM $ 0.0173
+0.30%
$ 17.01 million $ 3.87 million