Kindred Labs Historical Data

KIN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $0.0051
+3.47%
$664,403 $686,179
Apr 23, 12 PM $0.00492
-2.81%
$642,126 $684,847
Apr 23, 11 AM $0.00507
-5.27%
$660,713 $685,063
Apr 23, 10 AM $0.00535
+8.68%
$697,484 $685,029
Apr 23, 9 AM $0.00492
-1.71%
$641,745 $684,513
Apr 23, 8 AM $0.00501
+4.50%
$653,087 $683,787
Apr 23, 7 AM $0.00479
-6.15%
$624,955 $684,141
Apr 23, 6 AM $0.00511
+1.77%
$665,922 $688,410
Apr 23, 5 AM $0.00502
+3.48%
$654,344 $688,745
Apr 23, 4 AM $0.00485
-0.19%
$632,319 $690,061
Apr 23, 3 AM $0.00486
+1.59%
$633,502 $690,463
Apr 23, 2 AM $0.00478
-0.76%
$623,583 $690,830
Apr 23, 1 AM $0.00482
+0.29%
$628,356 $691,524
Apr 23, 12 AM $0.00467
-2.63%
$609,003 $683,667
Apr 22, 9 PM $0.00578
-0.49%
$753,990 $57,124
Apr 22, 8 PM $0.00581
-0.13%
$757,521 $686,926
Apr 22, 7 PM $0.00577
-0.81%
$752,805 $684,439
Apr 22, 6 PM $0.00585
-1.07%
$762,594 $685,021
Apr 22, 5 PM $0.0059
-0.12%
$769,698 $698,585
Apr 22, 4 PM $0.00591
-1.00%
$770,638 $698,982
Apr 22, 3 PM $0.00597
-0.93%
$778,496 $697,275
Apr 22, 2 PM $0.00605
-0.01%
$788,290 $692,007
Apr 22, 1 PM $0.00599
+0.22%
$781,324 $690,624
Apr 22, 12 PM $0.00598
+0.18%
$779,715 $690,274
Apr 22, 11 AM $0.00598
-1.05%
$779,562 $690,605
Apr 22, 10 AM $0.00604
-1.91%
$787,761 $690,470
Apr 22, 9 AM $0.00616
+1.96%
$803,066 $690,730
Apr 22, 8 AM $0.00604
+0.52%
$787,656 $691,103
Apr 22, 7 AM $0.00601
-2.09%
$783,583 $691,523
Apr 22, 6 AM $0.00614
+1.33%
$800,344 $692,221
Apr 22, 5 AM $0.00606
+1.23%
$789,810 $692,002
Apr 22, 4 AM $0.00598
+0.05%
$780,208 $689,975
Apr 22, 3 AM $0.00598
-3.11%
$779,799 $690,882
Apr 22, 2 AM $0.00617
-0.65%
$804,866 $691,082
Apr 22, 1 AM $0.00621
+0.39%
$810,120 $676,634
Apr 22, 12 AM $0.00619
+10.76%
$807,108 $682,197
Apr 21, 11 PM $0.00559
-0.48%
$728,714 $680,987
Apr 21, 10 PM $0.00562
+0.69%
$732,248 $680,825
Apr 21, 9 PM $0.00558
-1.32%
$727,257 $679,615
Apr 21, 8 PM $0.00565
-1.85%
$736,954 $679,427
Apr 21, 7 PM $0.00559
-2.88%
$729,513 $681,082
Apr 21, 6 PM $0.00576
+2.15%
$751,173 $681,434
Apr 21, 5 PM $0.00564
-1.75%
$735,340 $681,997
Apr 21, 4 PM $0.0057
+0.14%
$743,717 $682,373
Apr 21, 3 PM $0.0057
+0.28%
$742,750 $683,951
Apr 21, 2 PM $0.00566
-0.39%
$738,106 $688,563
Apr 21, 1 PM $0.00565
+3.58%
$736,292 $690,053
Apr 21, 12 PM $0.00545
-5.33%
$710,854 $691,806
Apr 21, 11 AM $0.00576
+0.18%
$750,873 $690,570
Apr 21, 10 AM $0.00572
-0.67%
$745,949 $690,266