Kindred Labs Historical Data

KIN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.0172
-0.43%
$ 16.94 million $ 3.91 million
Feb 8, 3 PM $ 0.0173
+0.30%
$ 17.01 million $ 3.87 million
Feb 8, 2 PM $ 0.0172
+0.37%
$ 16.93 million $ 3.84 million
Feb 8, 1 PM $ 0.0171
+0.10%
$ 16.84 million $ 3.84 million
Feb 8, 12 PM $ 0.0171
+0.03%
$ 16.85 million $ 3.89 million
Feb 8, 11 AM $ 0.0172
+0.59%
$ 16.87 million $ 3.91 million
Feb 8, 10 AM $ 0.0171
+0.23%
$ 16.77 million $ 3.97 million
Feb 8, 9 AM $ 0.0171
+0.21%
$ 16.77 million $ 3.99 million
Feb 8, 8 AM $ 0.017
-0.62%
$ 16.7 million $ 3.98 million
Feb 8, 7 AM $ 0.0171
-0.26%
$ 16.8 million $ 4.04 million
Feb 8, 6 AM $ 0.0171
+0.37%
$ 16.85 million $ 4.05 million
Feb 8, 5 AM $ 0.0171
+0.35%
$ 16.81 million $ 4.06 million
Feb 8, 4 AM $ 0.0171
+0.33%
$ 16.75 million $ 4.14 million
Feb 8, 3 AM $ 0.0171
+0.09%
$ 16.81 million $ 4.15 million
Feb 8, 2 AM $ 0.017
-0.28%
$ 16.75 million $ 4.14 million
Feb 8, 1 AM $ 0.017
-0.01%
$ 16.8 million $ 4.14 million
Feb 8, 12 AM $ 0.017
+0.09%
$ 16.75 million $ 4.08 million
Feb 7, 11 PM $ 0.017
+0.02%
$ 16.79 million $ 4.13 million
Feb 7, 10 PM $ 0.017
-0.07%
$ 16.73 million $ 4.13 million
Feb 7, 9 PM $ 0.017
+0.05%
$ 16.78 million $ 4.08 million
Feb 7, 8 PM $ 0.017
-0.39%
$ 16.74 million $ 4 million
Feb 7, 7 PM $ 0.0171
-0.02%
$ 16.8 million $ 4.03 million
Feb 7, 6 PM $ 0.017
-0.06%
$ 16.75 million $ 4.09 million
Feb 7, 5 PM $ 0.0171
-0.31%
$ 16.81 million $ 4.11 million
Feb 7, 4 PM $ 0.017
-0.07%
$ 16.82 million $ 4.1 million
Feb 7, 3 PM $ 0.0171
+0.51%
$ 16.8 million $ 4.07 million
Feb 7, 2 PM $ 0.017
-0.26%
$ 16.72 million $ 4.07 million
Feb 7, 1 PM $ 0.017
-0.26%
$ 16.76 million $ 4.01 million
Feb 7, 12 PM $ 0.0171
+0.16%
$ 16.8 million $ 4.01 million
Feb 7, 11 AM $ 0.0171
+0.17%
$ 16.76 million $ 3.98 million
Feb 7, 10 AM $ 0.017
-0.22%
$ 16.78 million $ 3.99 million
Feb 7, 9 AM $ 0.0171
+0.40%
$ 16.79 million $ 3.94 million
Feb 7, 8 AM $ 0.017
-0.24%
$ 16.74 million $ 3.98 million
Feb 7, 7 AM $ 0.0171
+0.60%
$ 16.81 million $ 3.96 million
Feb 7, 6 AM $ 0.017
-1.06%
$ 16.71 million $ 3.94 million
Feb 7, 5 AM $ 0.0171
+0.00%
$ 16.83 million $ 3.96 million
Feb 7, 4 AM $ 0.0171
-0.03%
$ 16.89 million $ 3.92 million
Feb 7, 3 AM $ 0.0172
+0.32%
$ 16.89 million $ 3.89 million
Feb 7, 2 AM $ 0.0172
+0.23%
$ 16.89 million $ 3.87 million
Feb 7, 1 AM $ 0.0171
+0.11%
$ 16.89 million $ 3.79 million
Feb 7, 12 AM $ 0.0171
-0.40%
$ 16.83 million $ 3.83 million
Feb 6, 11 PM $ 0.0171
-0.22%
$ 16.93 million $ 3.84 million
Feb 6, 10 PM $ 0.0172
-0.13%
$ 16.87 million $ 3.85 million
Feb 6, 9 PM $ 0.0171
+0.13%
$ 16.84 million $ 3.82 million
Feb 6, 8 PM $ 0.0171
-0.45%
$ 16.82 million $ 3.88 million
Feb 6, 7 PM $ 0.0172
-0.09%
$ 16.86 million $ 3.89 million
Feb 6, 6 PM $ 0.0172
-0.41%
$ 16.91 million $ 3.9 million
Feb 6, 5 PM $ 0.0172
-0.07%
$ 16.92 million $ 3.85 million
Feb 6, 4 PM $ 0.0172
-0.20%
$ 16.96 million $ 3.84 million
Feb 6, 3 PM $ 0.0173
+1.04%
$ 16.96 million $ 3.9 million