Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kindred Labs Historical Data

KIN Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 10 AM $0.00321
-0.55%
$418,239 $734,593
May 4, 9 AM $0.00323
-0.37%
$420,546 $732,405
May 4, 8 AM $0.00323
-2.50%
$420,935 $684,117
May 4, 7 AM $0.00326
-3.63%
$425,719 $685,187
May 4, 6 AM $0.00339
+2.20%
$441,765 $685,536
May 4, 5 AM $0.00337
+0.83%
$439,430 $685,738
May 4, 4 AM $0.00336
-0.23%
$438,186 $682,607
May 4, 3 AM $0.00336
+0.01%
$438,165 $682,813
May 4, 2 AM $0.00336
-0.30%
$438,133 $682,399
May 4, 1 AM $0.00338
+0.83%
$440,647 $683,207
May 4, 12 AM $0.00336
-0.28%
$438,229 $682,863
May 3, 11 PM $0.00332
-0.81%
$433,444 $683,797
May 3, 10 PM $0.00337
+0.32%
$439,395 $683,116
May 3, 9 PM $0.00339
+1.70%
$441,594 $689,375
May 3, 8 PM $0.00333
-0.86%
$434,226 $688,282
May 3, 7 PM $0.00335
+0.58%
$436,781 $687,759
May 3, 6 PM $0.00332
-1.43%
$433,077 $690,026
May 3, 5 PM $0.00335
-0.01%
$436,966 $690,515
May 3, 4 PM $0.00333
-0.75%
$434,565 $690,209
May 3, 3 PM $0.00337
-2.16%
$439,052 $686,262
May 3, 2 PM $0.00345
+0.87%
$449,929 $688,362
May 3, 1 PM $0.00342
-0.36%
$446,060 $687,606
May 3, 12 PM $0.00342
-1.01%
$446,467 $689,482
May 3, 11 AM $0.00342
-1.07%
$446,253 $689,931
May 3, 10 AM $0.00346
-0.59%
$451,083 $690,233
May 3, 9 AM $0.00348
+0.28%
$453,750 $691,376
May 3, 8 AM $0.00347
+0.06%
$452,582 $691,511
May 3, 7 AM $0.00347
+0.58%
$452,210 $692,696
May 3, 6 AM $0.00342
-1.11%
$446,006 $693,541
May 3, 5 AM $0.00344
+2.76%
$448,526 $693,110
May 3, 4 AM $0.00342
-0.86%
$446,044 $695,132
May 3, 3 AM $0.00344
-0.27%
$448,555 $695,054
May 3, 2 AM $0.00343
-1.61%
$447,393 $695,060
May 3, 1 AM $0.0035
+0.75%
$455,919 $694,005
May 3, 12 AM $0.00348
-0.26%
$453,717 $693,118
May 2, 11 PM $0.00346
+0.38%
$451,339 $693,322
May 2, 10 PM $0.00335
-3.49%
$436,491 $694,152
May 2, 9 PM $0.00346
+1.30%
$451,088 $693,586
May 2, 8 PM $0.00341
-2.33%
$445,281 $693,993
May 2, 7 PM $0.0035
+2.18%
$455,886 $693,896
May 2, 6 PM $0.00339
-4.24%
$442,560 $692,158
May 2, 5 PM $0.00354
+1.63%
$462,161 $692,325
May 2, 4 PM $0.00347
-0.02%
$452,353 $692,773
May 2, 3 PM $0.00347
-0.82%
$452,436 $692,130
May 2, 2 PM $0.0035
+1.36%
$456,157 $693,084
May 2, 1 PM $0.00348
-0.34%
$453,612 $692,865
May 2, 12 PM $0.00351
+2.66%
$457,541 $692,632
May 2, 11 AM $0.00337
-3.35%
$439,709 $692,797
May 2, 10 AM $0.00349
+1.21%
$455,031 $690,058
May 2, 9 AM $0.00345
-0.31%
$449,589 $692,047