Kindred Labs Historical Data

KIN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0172
-0.41%
$ 16.91 million $ 3.9 million
Feb 6, 5 PM $ 0.0172
-0.07%
$ 16.92 million $ 3.85 million
Feb 6, 4 PM $ 0.0172
-0.20%
$ 16.96 million $ 3.84 million
Feb 6, 3 PM $ 0.0173
+1.04%
$ 16.96 million $ 3.9 million
Feb 6, 2 PM $ 0.0171
+0.50%
$ 16.78 million $ 3.98 million
Feb 6, 1 PM $ 0.017
-0.02%
$ 16.71 million $ 3.97 million
Feb 6, 12 PM $ 0.017
+0.13%
$ 16.72 million $ 3.96 million
Feb 6, 11 AM $ 0.017
-0.92%
$ 16.69 million $ 3.99 million
Feb 6, 10 AM $ 0.0171
-1.33%
$ 16.85 million $ 3.95 million
Feb 6, 9 AM $ 0.0173
-0.11%
$ 17.04 million $ 3.98 million
Feb 6, 8 AM $ 0.0173
-0.84%
$ 17.05 million $ 3.98 million
Feb 6, 7 AM $ 0.0175
+0.25%
$ 17.17 million $ 3.99 million
Feb 6, 6 AM $ 0.0174
-1.01%
$ 17.13 million $ 4 million
Feb 6, 5 AM $ 0.0176
+0.40%
$ 17.31 million $ 4.08 million
Feb 6, 4 AM $ 0.0175
-0.36%
$ 17.24 million $ 4.09 million
Feb 6, 3 AM $ 0.0175
+0.61%
$ 17.17 million $ 4.13 million
Feb 6, 2 AM $ 0.0174
-1.30%
$ 17.07 million $ 4.15 million
Feb 6, 1 AM $ 0.0175
+0.38%
$ 17.23 million $ 4.23 million
Feb 6, 12 AM $ 0.0175
+1.44%
$ 17.16 million $ 4.16 million
Feb 5, 11 PM $ 0.0171
-0.14%
$ 16.85 million $ 4.11 million
Feb 5, 10 PM $ 0.0172
-0.38%
$ 16.88 million $ 4.11 million
Feb 5, 9 PM $ 0.0172
-0.40%
$ 16.94 million $ 4.18 million
Feb 5, 8 PM $ 0.0173
-0.67%
$ 17.01 million $ 4.17 million
Feb 5, 7 PM $ 0.0174
+0.94%
$ 17.12 million $ 4.14 million
Feb 5, 6 PM $ 0.0173
-1.12%
$ 16.96 million $ 4.05 million
Feb 5, 5 PM $ 0.0174
-0.79%
$ 17.15 million $ 4.1 million
Feb 5, 4 PM $ 0.0176
-0.12%
$ 17.29 million $ 4.11 million
Feb 5, 3 PM $ 0.0177
-0.01%
$ 17.42 million $ 4.1 million
Feb 5, 2 PM $ 0.0177
+0.23%
$ 17.42 million $ 4.11 million
Feb 5, 1 PM $ 0.0177
-2.39%
$ 17.38 million $ 4.13 million
Feb 5, 12 PM $ 0.0181
+2.80%
$ 17.8 million $ 4.1 million
Feb 5, 11 AM $ 0.0176
+2.93%
$ 17.32 million $ 4.08 million
Feb 5, 10 AM $ 0.0172
+4.06%
$ 16.88 million $ 4.08 million
Feb 5, 9 AM $ 0.0166
+0.60%
$ 16.29 million $ 4.08 million
Feb 5, 8 AM $ 0.0165
+0.18%
$ 16.26 million $ 4.08 million
Feb 5, 7 AM $ 0.0165
+0.06%
$ 16.22 million $ 4.05 million
Feb 5, 6 AM $ 0.0165
-0.45%
$ 16.21 million $ 4.08 million
Feb 5, 5 AM $ 0.0166
+2.98%
$ 16.29 million $ 4.05 million
Feb 5, 4 AM $ 0.0161
-1.22%
$ 15.82 million $ 4.01 million
Feb 5, 3 AM $ 0.0163
+0.18%
$ 16.01 million $ 4.01 million
Feb 5, 2 AM $ 0.0162
-0.66%
$ 15.93 million $ 4.03 million
Feb 5, 1 AM $ 0.0163
-0.57%
$ 16.03 million $ 4.05 million
Feb 5, 12 AM $ 0.0164
-0.03%
$ 16.13 million $ 4.06 million
Feb 4, 11 PM $ 0.0165
+1.57%
$ 16.19 million $ 4.06 million
Feb 4, 10 PM $ 0.0162
+0.52%
$ 15.95 million $ 4.06 million
Feb 4, 9 PM $ 0.0161
+0.42%
$ 15.86 million $ 4.03 million
Feb 4, 8 PM $ 0.0161
+0.22%
$ 15.8 million $ 4 million
Feb 4, 7 PM $ 0.016
+0.19%
$ 15.76 million $ 4.09 million
Feb 4, 6 PM $ 0.016
-0.22%
$ 15.73 million $ 4.14 million
Feb 4, 5 PM $ 0.016
+0.54%
$ 15.74 million $ 4.13 million