Kindred Labs Historical Data

KIN Page 36
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $0.00576
+0.35%
$750,954 $690,245
Apr 21, 8 AM $0.00574
-1.33%
$748,342 $690,002
Apr 21, 7 AM $0.00582
-1.92%
$758,435 $690,756
Apr 21, 6 AM $0.00593
+9.28%
$773,316 $690,181
Apr 21, 5 AM $0.00543
+1.84%
$707,624 $689,527
Apr 21, 4 AM $0.00533
+2.08%
$694,867 $690,858
Apr 21, 3 AM $0.00522
+2.78%
$680,679 $690,677
Apr 21, 2 AM $0.00508
-2.31%
$662,268 $691,329
Apr 21, 1 AM $0.0052
-0.57%
$677,921 $692,302
Apr 21, 12 AM $0.00523
+1.18%
$681,821 $692,723
Apr 20, 11 PM $0.00517
-0.94%
$673,884 $692,678
Apr 20, 10 PM $0.00522
+0.74%
$680,308 $691,971
Apr 20, 9 PM $0.00513
+2.46%
$669,330 $692,383
Apr 20, 8 PM $0.00513
-0.36%
$668,762 $693,415
Apr 20, 7 PM $0.00515
+0.37%
$671,146 $694,179
Apr 20, 6 PM $0.0051
+3.39%
$665,162 $693,201
Apr 20, 5 PM $0.00508
+1.77%
$662,290 $60,692
Apr 20, 4 PM $0.00499
-0.36%
$650,786 $694,284
Apr 20, 3 PM $0.00501
-3.53%
$653,149 $694,900
Apr 20, 2 PM $0.00519
+2.01%
$677,044 $695,304
Apr 20, 1 PM $0.00509
-3.43%
$663,592 $695,108
Apr 20, 12 PM $0.00527
-1.23%
$687,195 $694,569
Apr 20, 11 AM $0.00534
+6.99%
$696,807 $691,870
Apr 20, 10 AM $0.00499
-3.25%
$651,280 $697,167
Apr 20, 9 AM $0.00516
+3.44%
$673,182 $692,535
Apr 20, 8 AM $0.00499
+0.01%
$650,818 $697,545
Apr 20, 7 AM $0.00499
-1.78%
$650,757 $696,677
Apr 20, 6 AM $0.00508
+1.64%
$662,558 $691,590
Apr 20, 5 AM $0.005
-0.88%
$651,842 $696,461
Apr 20, 4 AM $0.00504
+1.85%
$657,634 $697,492
Apr 20, 3 AM $0.00495
+0.40%
$645,684 $691,482
Apr 20, 2 AM $0.00493
-0.54%
$643,055 $690,073
Apr 20, 1 AM $0.00496
+2.26%
$646,552 $689,960
Apr 20, 12 AM $0.00485
-0.38%
$632,264 $689,789
Apr 19, 11 PM $0.00487
-0.47%
$634,741 $689,254
Apr 19, 10 PM $0.00493
-0.80%
$642,500 $688,352
Apr 19, 9 PM $0.00489
-4.59%
$637,148 $695,869
Apr 19, 8 PM $0.00512
-0.36%
$667,797 $694,833
Apr 19, 7 PM $0.00514
-0.77%
$670,225 $695,660
Apr 19, 6 PM $0.00518
+1.16%
$675,409 $697,816
Apr 19, 5 PM $0.00512
-1.49%
$667,636 $697,465
Apr 19, 4 PM $0.0052
+0.19%
$677,702 $700,662
Apr 19, 3 PM $0.00519
-1.38%
$676,408 $702,808
Apr 19, 2 PM $0.00526
-0.30%
$685,939 $687,275
Apr 19, 1 PM $0.00528
-0.13%
$687,954 $703,307
Apr 19, 12 PM $0.00528
-0.11%
$688,833 $702,019
Apr 19, 11 AM $0.00529
+1.20%
$689,512 $55,885
Apr 19, 10 AM $0.00523
+5.12%
$681,345 $703,852
Apr 19, 9 AM $0.00497
-0.92%
$648,136 $688,002
Apr 19, 8 AM $0.00502
-3.31%
$654,176 $703,240