Kindred Labs Historical Data

KIN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.016
+0.54%
$ 15.74 million $ 4.13 million
Feb 4, 4 PM $ 0.0159
-0.46%
$ 15.66 million $ 4.15 million
Feb 4, 3 PM $ 0.0161
+0.47%
$ 15.81 million $ 4.16 million
Feb 4, 2 PM $ 0.016
+1.08%
$ 15.65 million $ 4.16 million
Feb 4, 1 PM $ 0.0159
-0.11%
$ 15.67 million $ 3.98 million
Feb 4, 12 PM $ 0.016
-1.07%
$ 15.69 million $ 3.94 million
Feb 4, 11 AM $ 0.0161
+1.24%
$ 15.85 million $ 3.91 million
Feb 4, 10 AM $ 0.0158
+0.17%
$ 15.66 million $ 3.94 million
Feb 4, 9 AM $ 0.0158
+0.09%
$ 15.64 million $ 3.97 million
Feb 4, 8 AM $ 0.0158
+0.05%
$ 15.51 million $ 4.01 million
Feb 4, 7 AM $ 0.0158
+0.00%
$ 15.5 million $ 4.01 million
Feb 4, 6 AM $ 0.0158
-0.87%
$ 15.5 million $ 3.98 million
Feb 4, 5 AM $ 0.0159
+1.51%
$ 15.64 million $ 3.98 million
Feb 4, 4 AM $ 0.0156
-2.61%
$ 15.41 million $ 4.04 million
Feb 4, 3 AM $ 0.016
+0.29%
$ 15.73 million $ 4.04 million
Feb 4, 2 AM $ 0.0159
-0.95%
$ 15.6 million $ 3.97 million
Feb 4, 1 AM $ 0.016
+0.01%
$ 15.69 million $ 3.91 million
Feb 4, 12 AM $ 0.016
+0.25%
$ 15.7 million $ 3.94 million
Feb 3, 11 PM $ 0.0159
+0.14%
$ 15.66 million $ 3.95 million
Feb 3, 10 PM $ 0.0159
-0.06%
$ 15.63 million $ 3.92 million
Feb 3, 9 PM $ 0.016
+1.48%
$ 15.7 million $ 3.89 million
Feb 3, 8 PM $ 0.0157
+0.00%
$ 15.46 million $ 3.95 million
Feb 3, 7 PM $ 0.0157
-0.33%
$ 15.46 million $ 3.91 million
Feb 3, 6 PM $ 0.0158
-1.30%
$ 15.52 million $ 3.88 million
Feb 3, 5 PM $ 0.0159
-0.55%
$ 15.65 million $ 3.26 million
Feb 3, 4 PM $ 0.0159
-2.63%
$ 15.67 million $ 3.11 million
Download