Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kindred Labs Historical Data

KIN Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 6 AM $0.00378
-0.28%
$493,334 $669,174
Apr 30, 5 AM $0.00379
+1.21%
$494,737 $669,914
Apr 30, 4 AM $0.00375
-0.25%
$488,804 $669,877
Apr 30, 3 AM $0.00376
-0.24%
$490,015 $669,610
Apr 30, 2 AM $0.00377
+0.51%
$491,212 $669,153
Apr 30, 1 AM $0.00375
+0.01%
$488,700 $669,657
Apr 30, 12 AM $0.00372
-0.74%
$485,108 $670,566
Apr 29, 11 PM $0.00371
-0.49%
$483,954 $670,208
Apr 29, 10 PM $0.00373
+0.24%
$486,316 $669,350
Apr 29, 9 PM $0.00375
+0.27%
$488,700 $670,652
Apr 29, 8 PM $0.00375
-2.36%
$488,579 $670,763
Apr 29, 7 PM $0.0038
+0.21%
$495,580 $670,512
Apr 29, 6 PM $0.00379
+0.60%
$494,528 $670,029
Apr 29, 5 PM $0.00372
-4.38%
$485,671 $670,632
Apr 29, 4 PM $0.00386
-1.46%
$502,977 $669,431
Apr 29, 3 PM $0.00392
+0.11%
$510,600 $677,062
Apr 29, 2 PM $0.00393
-0.27%
$512,418 $690,991
Apr 29, 1 PM $0.00394
-1.25%
$513,775 $688,925
Apr 29, 12 PM $0.00399
+0.02%
$520,272 $677,441
Apr 29, 11 AM $0.00399
+1.04%
$520,164 $676,060
Apr 29, 10 AM $0.00398
+0.14%
$518,420 $675,747
Apr 29, 9 AM $0.00397
-0.49%
$517,709 $673,970
Apr 29, 8 AM $0.00399
+1.04%
$520,284 $674,218
Apr 29, 7 AM $0.00396
+0.26%
$516,108 $673,364
Apr 29, 6 AM $0.00395
-0.84%
$514,791 $671,746
Apr 29, 5 AM $0.00398
+0.47%
$519,138 $671,560
Apr 29, 4 AM $0.004
+0.21%
$521,487 $672,024
Apr 29, 3 AM $0.004
-1.22%
$521,588 $671,615
Apr 29, 2 AM $0.00404
-0.19%
$526,813 $672,458
Apr 29, 1 AM $0.00406
+0.92%
$529,033 $670,763
Apr 29, 12 AM $0.00402
+1.57%
$524,200 $660,031
Apr 28, 11 PM $0.00397
+1.21%
$517,269 $658,088
Apr 28, 10 PM $0.00391
+0.21%
$509,912 $659,277
Apr 28, 9 PM $0.00391
+0.03%
$510,051 $658,492
Apr 28, 8 PM $0.0039
-1.19%
$508,702 $657,794
Apr 28, 7 PM $0.00391
-0.94%
$509,993 $657,683
Apr 28, 6 PM $0.00394
+0.50%
$513,629 $658,150
Apr 28, 5 PM $0.00392
+0.25%
$511,058 $657,809
Apr 28, 4 PM $0.00394
-1.55%
$513,353 $658,663
Apr 28, 3 PM $0.004
+0.28%
$521,423 $659,880
Apr 28, 2 PM $0.00399
+1.69%
$519,959 $659,032
Apr 28, 1 PM $0.00391
-0.55%
$510,355 $660,809
Apr 28, 12 PM $0.00393
-0.62%
$513,073 $672,956
Apr 28, 11 AM $0.00396
-0.05%
$516,269 $674,045
Apr 28, 10 AM $0.00396
+0.69%
$516,521 $674,419
Apr 28, 9 AM $0.00394
+1.19%
$514,164 $676,090
Apr 28, 8 AM $0.00397
+0.17%
$517,532 $675,788
Apr 28, 7 AM $0.00396
-0.64%
$516,651 $676,916
Apr 28, 6 AM $0.00397
-0.84%
$517,621 $678,663
Apr 28, 5 AM $0.004
+0.86%
$521,984 $678,318