Kindred Labs Historical Data

KIN Page 37
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $0.00519
+3.01%
$676,583 $704,155
Apr 19, 6 AM $0.00504
-1.96%
$656,790 $704,918
Apr 19, 5 AM $0.00514
-11.97%
$669,929 $705,728
Apr 19, 4 AM $0.00584
+0.32%
$761,015 $703,433
Apr 19, 3 AM $0.00582
-7.14%
$758,618 $703,221
Apr 19, 2 AM $0.00627
+1.59%
$816,975 $705,316
Apr 19, 1 AM $0.00617
-0.33%
$804,151 $705,189
Apr 19, 12 AM $0.00619
+2.19%
$806,933 $685,928
Apr 18, 11 PM $0.00606
+4.76%
$789,666 $704,807
Apr 18, 10 PM $0.00578
-1.95%
$753,799 $704,730
Apr 18, 9 PM $0.0059
+0.64%
$768,799 $705,758
Apr 18, 8 PM $0.00586
-3.30%
$763,877 $706,232
Apr 18, 7 PM $0.00606
-0.75%
$789,971 $705,860
Apr 18, 6 PM $0.0061
-0.17%
$795,973 $704,037
Apr 18, 5 PM $0.00611
-0.18%
$797,325 $702,803
Apr 18, 4 PM $0.00613
+3.04%
$798,837 $699,410
Apr 18, 3 PM $0.00595
+13.11%
$775,295 $694,397
Apr 18, 2 PM $0.00526
+0.40%
$685,450 $694,130
Apr 18, 1 PM $0.00524
+0.35%
$682,740 $693,259
Apr 18, 12 PM $0.00522
-1.82%
$680,382 $694,127
Apr 18, 11 AM $0.00531
+0.21%
$693,024 $694,715
Apr 18, 10 AM $0.0053
+4.56%
$691,539 $695,572
Apr 18, 9 AM $0.00507
+3.03%
$661,323 $687,725
Apr 18, 8 AM $0.00492
+0.08%
$641,888 $695,135
Apr 18, 7 AM $0.00492
+2.02%
$641,405 $694,011
Apr 18, 6 AM $0.00482
-0.76%
$628,726 $693,126
Apr 18, 5 AM $0.00486
-0.03%
$633,282 $692,266
Apr 18, 4 AM $0.00486
+0.55%
$633,441 $692,929
Apr 18, 3 AM $0.00483
+0.13%
$630,004 $691,830
Apr 18, 2 AM $0.00481
+0.21%
$626,803 $688,986
Apr 18, 1 AM $0.0048
-0.40%
$625,478 $689,683
Apr 18, 12 AM $0.00482
-0.43%
$627,975 $690,501
Apr 17, 11 PM $0.00484
+0.55%
$630,730 $690,548
Apr 17, 10 PM $0.00481
+1.23%
$627,242 $690,726
Apr 17, 9 PM $0.00475
-0.75%
$619,629 $691,342
Apr 17, 8 PM $0.00479
+1.88%
$624,314 $690,497
Apr 17, 7 PM $0.0047
-1.03%
$612,814 $691,544
Apr 17, 6 PM $0.00475
-0.37%
$619,178 $691,372
Apr 17, 5 PM $0.00477
+0.24%
$621,456 $692,033
Apr 17, 4 PM $0.00475
-0.62%
$619,975 $692,002
Apr 17, 3 PM $0.00478
+0.78%
$623,867 $693,059
Apr 17, 2 PM $0.00475
+0.59%
$619,086 $692,397
Apr 17, 1 PM $0.00472
-0.45%
$615,280 $692,814
Apr 17, 12 PM $0.00474
+1.95%
$618,064 $692,718
Apr 17, 11 AM $0.00465
+1.52%
$606,228 $691,585
Apr 17, 10 AM $0.00458
-0.42%
$597,174 $691,389
Apr 17, 9 AM $0.0046
-1.31%
$599,670 $690,036
Apr 17, 8 AM $0.00466
-0.82%
$607,658 $691,483
Apr 17, 7 AM $0.0047
+0.20%
$612,690 $691,237
Apr 17, 6 AM $0.00469
+1.05%
$611,457 $690,437