Kindred Labs Historical Data

KIN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $0.00464
+0.02%
$605,094 $690,737
Apr 17, 4 AM $0.00464
+0.19%
$604,980 $690,757
Apr 17, 3 AM $0.00463
-0.05%
$603,826 $691,439
Apr 17, 2 AM $0.00463
-0.78%
$604,138 $691,165
Apr 17, 1 AM $0.00467
+0.63%
$608,890 $690,079
Apr 17, 12 AM $0.00464
-1.31%
$605,063 $690,133
Apr 16, 11 PM $0.0047
+0.04%
$613,114 $689,673
Apr 16, 10 PM $0.0047
-0.87%
$612,866 $689,661
Apr 16, 9 PM $0.00474
+0.69%
$618,264 $688,680
Apr 16, 8 PM $0.00471
-0.26%
$614,018 $688,292
Apr 16, 7 PM $0.00472
-0.17%
$615,607 $687,480
Apr 16, 6 PM $0.00473
+3.27%
$616,624 $686,185
Apr 16, 5 PM $0.00458
+0.83%
$597,077 $685,121
Apr 16, 4 PM $0.00454
-3.41%
$592,167 $54,378
Apr 16, 3 PM $0.0047
-4.79%
$613,199 $685,583
Apr 16, 2 PM $0.00494
-2.17%
$644,203 $684,910
Apr 16, 1 PM $0.00505
+0.84%
$658,534 $684,509
Apr 16, 12 PM $0.00502
-0.08%
$654,246 $684,797
Apr 16, 11 AM $0.00503
+1.00%
$655,977 $685,328
Apr 16, 10 AM $0.00498
-0.39%
$649,470 $685,695
Apr 16, 9 AM $0.00505
-1.61%
$658,097 $685,375
Apr 16, 8 AM $0.00514
-0.98%
$670,055 $685,438
Apr 16, 7 AM $0.00518
+0.56%
$675,472 $685,219
Apr 16, 6 AM $0.00513
-0.92%
$669,200 $686,240
Apr 16, 5 AM $0.00518
-0.62%
$675,359 $685,973
Apr 16, 4 AM $0.00521
-0.35%
$679,599 $685,917
Apr 16, 3 AM $0.00523
-0.53%
$682,000 $685,796
Apr 16, 2 AM $0.00526
+3.26%
$685,615 $686,352
Apr 16, 1 AM $0.00509
-3.15%
$664,002 $686,436
Apr 16, 12 AM $0.00526
-0.79%
$685,613 $686,260
Apr 15, 11 PM $0.0053
+0.22%
$691,228 $686,275
Apr 15, 10 PM $0.00529
+0.56%
$689,617 $686,108
Apr 15, 9 PM $0.00526
-0.74%
$685,901 $686,261
Apr 15, 8 PM $0.0053
+0.32%
$690,950 $686,712
Apr 15, 7 PM $0.00528
-0.54%
$688,550 $686,499
Apr 15, 6 PM $0.00531
+0.95%
$692,346 $687,015
Apr 15, 5 PM $0.00526
-0.77%
$685,744 $688,547
Apr 15, 4 PM $0.0053
-1.11%
$690,894 $688,841
Apr 15, 3 PM $0.00537
+1.65%
$699,829 $689,077
Apr 15, 2 PM $0.00534
-0.62%
$696,784 $689,319
Apr 15, 1 PM $0.00529
-0.80%
$689,292 $688,405
Apr 15, 12 PM $0.00533
+0.92%
$694,919 $687,328
Apr 15, 11 AM $0.00531
+4.75%
$692,300 $687,372
Apr 15, 10 AM $0.00527
-0.92%
$687,207 $688,292
Apr 15, 9 AM $0.00534
+0.12%
$695,915 $686,790
Apr 15, 8 AM $0.00533
-0.54%
$695,034 $687,333
Apr 15, 7 AM $0.00537
+0.21%
$700,229 $685,063
Apr 15, 6 AM $0.00536
+1.74%
$698,754 $685,283
Apr 15, 5 AM $0.00527
+3.78%
$686,824 $687,325
Apr 15, 4 AM $0.00508
+0.72%
$661,783 $687,488