Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kindred Labs Historical Data

KIN Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2 AM $0.00366
-5.84%
$477,431 $690,856
Apr 26, 1 AM $0.00389
-4.62%
$507,036 $689,131
Apr 26, 12 AM $0.00408
+6.69%
$531,584 $687,201
Apr 25, 11 PM $0.00382
-1.00%
$498,142 $686,717
Apr 25, 10 PM $0.00386
+0.30%
$503,154 $686,214
Apr 25, 9 PM $0.00385
+1.75%
$501,652 $688,245
Apr 25, 8 PM $0.00378
-0.47%
$493,022 $689,654
Apr 25, 7 PM $0.0038
+1.55%
$495,340 $688,959
Apr 25, 6 PM $0.00374
-0.49%
$487,795 $688,231
Apr 25, 5 PM $0.00376
-1.55%
$490,193 $688,767
Apr 25, 4 PM $0.00382
+6.37%
$497,912 $688,687
Apr 25, 3 PM $0.00359
+2.81%
$468,112 $688,772
Apr 25, 2 PM $0.00348
-0.52%
$454,126 $688,946
Apr 25, 1 PM $0.0035
+1.06%
$456,485 $689,570
Apr 25, 12 PM $0.00346
+0.21%
$451,709 $689,377
Apr 25, 11 AM $0.00346
+1.65%
$450,749 $689,840
Apr 25, 10 AM $0.0034
-1.70%
$443,413 $689,899
Apr 25, 9 AM $0.00346
-0.35%
$451,099 $689,808
Apr 25, 8 AM $0.00347
-1.93%
$452,661 $689,880
Apr 25, 7 AM $0.00354
+1.06%
$461,567 $689,928
Apr 25, 6 AM $0.0035
+0.60%
$456,721 $681,176
Apr 25, 5 AM $0.00348
-0.78%
$454,005 $689,011
Apr 25, 4 AM $0.00348
-0.26%
$453,900 $688,484
Apr 25, 3 AM $0.00349
-1.69%
$455,085 $691,051
Apr 24, 9 PM $0.00461
+0.60%
$601,049 $688,298
Apr 24, 8 PM $0.00462
+0.41%
$602,251 $687,824
Apr 24, 7 PM $0.0046
+2.75%
$599,811 $688,574
Apr 24, 6 PM $0.00456
-3.02%
$594,526 $691,140
Apr 24, 5 PM $0.0047
-1.21%
$613,023 $692,011
Apr 24, 4 PM $0.00476
+3.61%
$620,528 $691,241
Apr 24, 3 PM $0.00459
+1.42%
$598,917 $691,313
Apr 24, 2 PM $0.00443
-2.04%
$577,338 $691,820
Apr 24, 1 PM $0.00452
+0.43%
$589,372 $691,372
Apr 24, 12 PM $0.0045
+1.47%
$586,854 $693,506
Apr 24, 11 AM $0.00451
-0.42%
$587,923 $692,994
Apr 24, 10 AM $0.0045
-0.18%
$586,832 $693,472
Apr 24, 9 AM $0.00446
-5.65%
$581,910 $690,125
Apr 24, 8 AM $0.00473
-1.82%
$616,777 $690,169
Apr 24, 7 AM $0.00482
+0.75%
$628,216 $690,014
Apr 24, 6 AM $0.00478
+1.96%
$623,516 $690,508
Apr 24, 5 AM $0.00469
+2.41%
$611,516 $690,797
Apr 24, 4 AM $0.00459
+0.63%
$598,435 $691,140
Apr 24, 3 AM $0.00458
+1.34%
$597,032 $691,514
Apr 24, 2 AM $0.00452
-1.57%
$589,141 $690,801
Apr 24, 1 AM $0.00459
-0.86%
$598,517 $691,251
Apr 24, 12 AM $0.00463
-0.43%
$603,698 $690,401
Apr 23, 11 PM $0.00465
+1.52%
$606,331 $689,890
Apr 23, 10 PM $0.00459
-0.18%
$598,446 $691,518
Apr 23, 9 PM $0.0046
-0.48%
$599,521 $691,679
Apr 23, 8 PM $0.00457
-2.23%
$596,509 $693,262