Kindred Labs Historical Data

KIN Page 39
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $0.00504
-4.01%
$657,072 $685,564
Apr 15, 2 AM $0.00525
-0.34%
$684,474 $684,769
Apr 15, 1 AM $0.00527
+0.51%
$686,780 $684,721
Apr 15, 12 AM $0.00524
-0.17%
$683,314 $684,351
Apr 14, 11 PM $0.00525
-0.36%
$684,473 $684,409
Apr 14, 10 PM $0.00528
+0.00%
$688,123 $684,969
Apr 14, 9 PM $0.00528
+0.18%
$688,125 $684,258
Apr 14, 8 PM $0.00528
+0.69%
$688,083 $684,072
Apr 14, 7 PM $0.00525
+0.43%
$684,534 $684,012
Apr 14, 6 PM $0.00523
-2.79%
$681,706 $681,209
Apr 14, 5 PM $0.00541
+0.16%
$705,079 $680,126
Apr 14, 4 PM $0.0054
-0.77%
$703,871 $675,766
Apr 14, 3 PM $0.00546
+4.92%
$711,808 $675,526
Apr 14, 2 PM $0.0052
+0.36%
$678,406 $675,366
Apr 14, 1 PM $0.00518
-3.58%
$675,872 $681,158
Apr 14, 12 PM $0.00538
-2.94%
$701,003 $681,116
Apr 14, 11 AM $0.00554
+2.44%
$722,397 $681,677
Apr 14, 10 AM $0.00541
-0.04%
$705,194 $678,174
Apr 14, 9 AM $0.00541
+1.50%
$705,256 $678,676
Apr 14, 8 AM $0.00533
-9.36%
$694,815 $682,609
Apr 14, 7 AM $0.00588
+7.91%
$766,537 $683,292
Apr 14, 6 AM $0.00545
-0.11%
$710,376 $681,314
Apr 14, 5 AM $0.00545
-3.64%
$711,128 $679,157
Apr 14, 4 AM $0.00569
-4.35%
$741,600 $682,616
Apr 14, 3 AM $0.00592
-2.51%
$771,645 $682,870
Apr 14, 2 AM $0.00604
-0.80%
$787,784 $684,696
Apr 14, 1 AM $0.00606
-0.12%
$790,604 $685,462
Apr 14, 12 AM $0.00606
-0.95%
$790,397 $685,226
Apr 13, 11 PM $0.00609
+0.54%
$794,384 $686,297
Apr 13, 10 PM $0.00608
-0.01%
$792,529 $685,347
Apr 13, 9 PM $0.00612
-0.07%
$798,616 $685,868
Apr 13, 8 PM $0.00627
-0.99%
$817,091 $685,981
Apr 13, 7 PM $0.00633
-0.43%
$825,301 $686,810
Apr 13, 6 PM $0.00636
+1.40%
$828,920 $686,067
Apr 13, 5 PM $0.00627
+4.12%
$817,503 $686,889
Apr 13, 4 PM $0.00602
+0.85%
$785,154 $690,707
Apr 13, 3 PM $0.00597
+2.23%
$778,574 $690,085
Apr 13, 2 PM $0.00584
-2.84%
$761,560 $689,387
Apr 13, 1 PM $0.00601
+0.82%
$783,846 $685,721
Apr 13, 12 PM $0.00597
-3.47%
$777,886 $57,123
Apr 13, 11 AM $0.00618
-0.15%
$805,898 $685,416
Apr 13, 10 AM $0.00619
-2.32%
$807,286 $684,227
Apr 13, 9 AM $0.00629
-0.13%
$820,578 $684,955
Apr 13, 8 AM $0.0063
+7.72%
$821,577 $685,033
Apr 13, 7 AM $0.00585
+2.09%
$762,796 $685,805
Apr 13, 6 AM $0.00573
-1.22%
$747,185 $688,150
Apr 13, 5 AM $0.0058
-0.67%
$756,372 $685,937
Apr 13, 4 AM $0.00584
-1.38%
$761,598 $685,703
Apr 13, 3 AM $0.00592
+0.70%
$772,254 $685,642
Apr 13, 2 AM $0.00588
+1.22%
$766,858 $686,325