Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kindred Labs Historical Data

KIN Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 7 PM $0.00469
+3.72%
$611,244 $693,012
Apr 23, 6 PM $0.00454
-7.45%
$592,321 $691,072
Apr 23, 5 PM $0.00491
-2.41%
$639,998 $687,387
Apr 23, 4 PM $0.00503
-2.51%
$655,814 $687,277
Apr 23, 3 PM $0.00516
+6.65%
$672,671 $686,505
Apr 23, 2 PM $0.00484
-5.07%
$630,736 $686,751
Apr 23, 1 PM $0.0051
+3.47%
$664,403 $686,179
Apr 23, 12 PM $0.00492
-2.81%
$642,126 $684,847
Apr 23, 11 AM $0.00507
-5.27%
$660,713 $685,063
Apr 23, 10 AM $0.00535
+8.68%
$697,484 $685,029
Apr 23, 9 AM $0.00492
-1.71%
$641,745 $684,513
Apr 23, 8 AM $0.00501
+4.50%
$653,087 $683,787
Apr 23, 7 AM $0.00479
-6.15%
$624,955 $684,141
Apr 23, 6 AM $0.00511
+1.77%
$665,922 $688,410
Apr 23, 5 AM $0.00502
+3.48%
$654,344 $688,745
Apr 23, 4 AM $0.00485
-0.19%
$632,319 $690,061
Apr 23, 3 AM $0.00486
+1.59%
$633,502 $690,463
Apr 23, 2 AM $0.00478
-0.76%
$623,583 $690,830
Apr 23, 1 AM $0.00482
+0.29%
$628,356 $691,524
Apr 23, 12 AM $0.00467
-2.63%
$609,003 $683,667
Apr 22, 9 PM $0.00578
-0.49%
$753,990 $57,124
Apr 22, 8 PM $0.00581
-0.13%
$757,521 $686,926
Apr 22, 7 PM $0.00577
-0.81%
$752,805 $684,439
Apr 22, 6 PM $0.00585
-1.07%
$762,594 $685,021
Apr 22, 5 PM $0.0059
-0.12%
$769,698 $698,585
Apr 22, 4 PM $0.00591
-1.00%
$770,638 $698,982
Apr 22, 3 PM $0.00597
-0.93%
$778,496 $697,275
Apr 22, 2 PM $0.00605
-0.01%
$788,290 $692,007
Apr 22, 1 PM $0.00599
+0.22%
$781,324 $690,624
Apr 22, 12 PM $0.00598
+0.18%
$779,715 $690,274
Apr 22, 11 AM $0.00598
-1.05%
$779,562 $690,605
Apr 22, 10 AM $0.00604
-1.91%
$787,761 $690,470
Apr 22, 9 AM $0.00616
+1.96%
$803,066 $690,730
Apr 22, 8 AM $0.00604
+0.52%
$787,656 $691,103
Apr 22, 7 AM $0.00601
-2.09%
$783,583 $691,523
Apr 22, 6 AM $0.00614
+1.33%
$800,344 $692,221
Apr 22, 5 AM $0.00606
+1.23%
$789,810 $692,002
Apr 22, 4 AM $0.00598
+0.05%
$780,208 $689,975
Apr 22, 3 AM $0.00598
-3.11%
$779,799 $690,882
Apr 22, 2 AM $0.00617
-0.65%
$804,866 $691,082
Apr 22, 1 AM $0.00621
+0.39%
$810,120 $676,634
Apr 22, 12 AM $0.00619
+10.76%
$807,108 $682,197
Apr 21, 11 PM $0.00559
-0.48%
$728,714 $680,987
Apr 21, 10 PM $0.00562
+0.69%
$732,248 $680,825
Apr 21, 9 PM $0.00558
-1.32%
$727,257 $679,615
Apr 21, 8 PM $0.00565
-1.85%
$736,954 $679,427
Apr 21, 7 PM $0.00559
-2.88%
$729,513 $681,082
Apr 21, 6 PM $0.00576
+2.15%
$751,173 $681,434
Apr 21, 5 PM $0.00564
-1.75%
$735,340 $681,997
Apr 21, 4 PM $0.0057
+0.14%
$743,717 $682,373