Kindred Labs Historical Data

KIN Page 40
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $0.00581
-0.15%
$757,729 $685,247
Apr 13, 12 AM $0.00582
-0.47%
$758,926 $684,896
Apr 12, 11 PM $0.00585
+0.58%
$762,496 $686,278
Apr 12, 10 PM $0.00581
-1.20%
$758,091 $684,022
Apr 12, 9 PM $0.00589
-0.72%
$767,412 $687,393
Apr 12, 8 PM $0.00593
+1.12%
$772,952 $687,131
Apr 12, 7 PM $0.00586
-2.94%
$764,446 $686,606
Apr 12, 6 PM $0.00606
+2.89%
$789,991 $686,693
Apr 12, 5 PM $0.00589
-0.01%
$767,803 $686,750
Apr 12, 4 PM $0.00589
+0.47%
$767,840 $687,110
Apr 12, 3 PM $0.00586
-0.66%
$764,212 $687,622
Apr 12, 2 PM $0.0059
-5.59%
$769,258 $688,128
Apr 12, 1 PM $0.00625
-0.29%
$814,952 $687,293
Apr 12, 12 PM $0.00627
-0.16%
$817,528 $687,428
Apr 12, 11 AM $0.00628
+7.16%
$818,821 $687,952
Apr 12, 10 AM $0.00588
+0.34%
$766,688 $2,124
Apr 12, 9 AM $0.00587
-5.71%
$766,009 $689,427
Apr 12, 8 AM $0.00623
-0.73%
$812,533 $686,577
Apr 12, 7 AM $0.00628
+1.57%
$818,526 $686,198
Apr 12, 6 AM $0.00618
+0.02%
$805,950 $685,048
Apr 12, 5 AM $0.00618
-1.54%
$805,814 $685,355
Apr 12, 4 AM $0.00628
+3.42%
$818,632 $684,668
Apr 12, 3 AM $0.00607
+0.32%
$791,468 $687,672
Apr 12, 2 AM $0.00605
+1.47%
$788,716 $55,058
Apr 12, 1 AM $0.00596
-0.82%
$777,071 $685,865
Apr 12, 12 AM $0.00601
-0.71%
$783,501 $683,459
Apr 11, 11 PM $0.00605
+2.25%
$789,142 $686,736
Apr 11, 10 PM $0.00592
+0.14%
$771,787 $684,419
Apr 11, 9 PM $0.00592
+0.64%
$771,829 $683,710
Apr 11, 8 PM $0.00588
+1.27%
$766,885 $683,884
Apr 11, 7 PM $0.00556
-6.87%
$725,049 $687,625
Apr 11, 6 PM $0.006
-1.53%
$782,118 $687,719
Apr 11, 5 PM $0.00608
+0.22%
$793,166 $684,795
Apr 11, 4 PM $0.00605
-1.92%
$789,045 $687,445
Apr 11, 3 PM $0.00617
-2.66%
$804,460 $687,890
Apr 11, 2 PM $0.00634
+0.14%
$826,416 $687,952
Apr 11, 1 PM $0.00633
+0.57%
$825,321 $684,417
Apr 11, 12 PM $0.00629
+0.70%
$820,695 $684,385
Apr 11, 11 AM $0.00625
-0.63%
$815,127 $684,849
Apr 11, 10 AM $0.00629
-1.81%
$820,192 $692,703
Apr 11, 9 AM $0.00641
+1.83%
$835,335 $694,731
Apr 11, 8 AM $0.00629
-3.60%
$820,305 $692,982
Apr 11, 7 AM $0.00652
+4.19%
$849,625 $682,345
Apr 11, 6 AM $0.00625
-4.63%
$815,504 $694,958
Apr 11, 5 AM $0.00655
+0.98%
$854,450 $681,539
Apr 11, 4 AM $0.00649
-4.56%
$846,189 $696,415
Apr 11, 3 AM $0.0068
+0.30%
$886,502 $698,561
Apr 11, 2 AM $0.00678
-1.48%
$883,870 $699,345
Apr 11, 1 AM $0.00688
+0.17%
$897,119 $683,476
Apr 11, 12 AM $0.00687
-1.52%
$895,638 $700,582