Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kindred Labs Historical Data

KIN Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 3 PM $0.0057
+0.28%
$742,750 $683,951
Apr 21, 2 PM $0.00566
-0.39%
$738,106 $688,563
Apr 21, 1 PM $0.00565
+3.58%
$736,292 $690,053
Apr 21, 12 PM $0.00545
-5.33%
$710,854 $691,806
Apr 21, 11 AM $0.00576
+0.18%
$750,873 $690,570
Apr 21, 10 AM $0.00572
-0.67%
$745,949 $690,266
Apr 21, 9 AM $0.00576
+0.35%
$750,954 $690,245
Apr 21, 8 AM $0.00574
-1.33%
$748,342 $690,002
Apr 21, 7 AM $0.00582
-1.92%
$758,435 $690,756
Apr 21, 6 AM $0.00593
+9.28%
$773,316 $690,181
Apr 21, 5 AM $0.00543
+1.84%
$707,624 $689,527
Apr 21, 4 AM $0.00533
+2.08%
$694,867 $690,858
Apr 21, 3 AM $0.00522
+2.78%
$680,679 $690,677
Apr 21, 2 AM $0.00508
-2.31%
$662,268 $691,329
Apr 21, 1 AM $0.0052
-0.57%
$677,921 $692,302
Apr 21, 12 AM $0.00523
+1.18%
$681,821 $692,723
Apr 20, 11 PM $0.00517
-0.94%
$673,884 $692,678
Apr 20, 10 PM $0.00522
+0.74%
$680,308 $691,971
Apr 20, 9 PM $0.00513
+2.46%
$669,330 $692,383
Apr 20, 8 PM $0.00513
-0.36%
$668,762 $693,415
Apr 20, 7 PM $0.00515
+0.37%
$671,146 $694,179
Apr 20, 6 PM $0.0051
+3.39%
$665,162 $693,201
Apr 20, 5 PM $0.00508
+1.77%
$662,290 $60,692
Apr 20, 4 PM $0.00499
-0.36%
$650,786 $694,284
Apr 20, 3 PM $0.00501
-3.53%
$653,149 $694,900
Apr 20, 2 PM $0.00519
+2.01%
$677,044 $695,304
Apr 20, 1 PM $0.00509
-3.43%
$663,592 $695,108
Apr 20, 12 PM $0.00527
-1.23%
$687,195 $694,569
Apr 20, 11 AM $0.00534
+6.99%
$696,807 $691,870
Apr 20, 10 AM $0.00499
-3.25%
$651,280 $697,167
Apr 20, 9 AM $0.00516
+3.44%
$673,182 $692,535
Apr 20, 8 AM $0.00499
+0.01%
$650,818 $697,545
Apr 20, 7 AM $0.00499
-1.78%
$650,757 $696,677
Apr 20, 6 AM $0.00508
+1.64%
$662,558 $691,590
Apr 20, 5 AM $0.005
-0.88%
$651,842 $696,461
Apr 20, 4 AM $0.00504
+1.85%
$657,634 $697,492
Apr 20, 3 AM $0.00495
+0.40%
$645,684 $691,482
Apr 20, 2 AM $0.00493
-0.54%
$643,055 $690,073
Apr 20, 1 AM $0.00496
+2.26%
$646,552 $689,960
Apr 20, 12 AM $0.00485
-0.38%
$632,264 $689,789
Apr 19, 11 PM $0.00487
-0.47%
$634,741 $689,254
Apr 19, 10 PM $0.00493
-0.80%
$642,500 $688,352
Apr 19, 9 PM $0.00489
-4.59%
$637,148 $695,869
Apr 19, 8 PM $0.00512
-0.36%
$667,797 $694,833
Apr 19, 7 PM $0.00514
-0.77%
$670,225 $695,660
Apr 19, 6 PM $0.00518
+1.16%
$675,409 $697,816
Apr 19, 5 PM $0.00512
-1.49%
$667,636 $697,465
Apr 19, 4 PM $0.0052
+0.19%
$677,702 $700,662
Apr 19, 3 PM $0.00519
-1.38%
$676,408 $702,808
Apr 19, 2 PM $0.00526
-0.30%
$685,939 $687,275