Kindred Labs Historical Data

KIN Page 41
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $0.00697
+0.61%
$909,472 $699,823
Apr 10, 10 PM $0.00693
-1.10%
$903,987 $699,973
Apr 10, 9 PM $0.00701
-0.66%
$913,954 $682,866
Apr 10, 8 PM $0.0068
-3.05%
$886,069 $699,116
Apr 10, 7 PM $0.00707
+0.31%
$922,491 $682,144
Apr 10, 6 PM $0.00708
+1.51%
$923,332 $681,195
Apr 10, 5 PM $0.00698
-1.14%
$909,581 $697,688
Apr 10, 4 PM $0.00706
-0.18%
$920,060 $698,183
Apr 10, 3 PM $0.00707
+1.16%
$921,713 $680,909
Apr 10, 2 PM $0.00699
-1.01%
$911,136 $697,371
Apr 10, 1 PM $0.00706
-4.53%
$920,473 $695,971
Apr 10, 12 PM $0.00739
-4.95%
$964,099 $695,003
Apr 10, 11 AM $0.00777
-6.39%
$1.01 million $697,022
Apr 10, 10 AM $0.0083
+6.31%
$1.08 million $71,549
Apr 10, 9 AM $0.00781
-0.40%
$1.02 million $694,469
Apr 10, 8 AM $0.00784
+5.84%
$1.02 million $701,510
Apr 10, 7 AM $0.00738
+0.87%
$962,935 $686,000
Apr 10, 6 AM $0.00732
+0.00%
$954,626 $698,105
Apr 10, 5 AM $0.00732
+6.47%
$954,614 $698,359
Apr 10, 4 AM $0.00688
+2.13%
$896,640 $698,605
Apr 10, 3 AM $0.00673
+0.98%
$877,974 $698,972
Apr 10, 2 AM $0.00667
+6.35%
$869,461 $696,824
Apr 10, 1 AM $0.00627
-0.45%
$817,511 $696,892
Apr 10, 12 AM $0.0063
-1.62%
$821,180 $696,984
Apr 9, 11 PM $0.00642
+5.77%
$837,204 $696,715
Apr 9, 10 PM $0.00607
+0.54%
$791,562 $696,269
Apr 9, 9 PM $0.00604
-0.20%
$787,343 $696,402
Apr 9, 8 PM $0.00605
-0.60%
$788,904 $697,012
Apr 9, 7 PM $0.00609
+5.47%
$793,685 $696,782
Apr 9, 6 PM $0.00577
+0.23%
$752,537 $697,538
Apr 9, 5 PM $0.00576
-3.60%
$750,792 $694,760
Apr 9, 4 PM $0.00597
+4.61%
$778,867 $693,794
Apr 9, 3 PM $0.00571
-1.97%
$744,921 $684,272
Apr 9, 2 PM $0.00583
+4.35%
$759,890 $692,602
Apr 9, 1 PM $0.00558
-6.73%
$727,524 $684,548
Apr 9, 12 PM $0.00598
+3.15%
$780,056 $692,785
Apr 9, 11 AM $0.0058
+12.72%
$756,215 $689,877
Apr 9, 10 AM $0.00515
-1.67%
$671,364 $687,222
Apr 9, 9 AM $0.00524
+4.53%
$682,800 $689,522
Apr 9, 8 AM $0.00501
-0.09%
$653,228 $692,036
Apr 9, 7 AM $0.00501
-0.08%
$653,685 $694,083
Apr 9, 6 AM $0.00502
+2.16%
$654,223 $695,314
Apr 9, 5 AM $0.00491
-0.56%
$640,412 $695,818
Apr 9, 4 AM $0.00494
-0.66%
$644,023 $695,593
Apr 9, 3 AM $0.00495
-1.10%
$645,964 $688,888
Apr 9, 2 AM $0.00493
-1.69%
$642,545 $695,312
Apr 9, 1 AM $0.00501
-0.24%
$653,492 $695,212
Apr 9, 12 AM $0.00502
+1.83%
$655,076 $696,112
Apr 8, 11 PM $0.00497
-0.81%
$648,114 $697,088
Apr 8, 10 PM $0.00501
-2.16%
$653,410 $697,352