Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kindred Labs Historical Data

KIN Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 1 PM $0.00528
-0.13%
$687,954 $703,307
Apr 19, 12 PM $0.00528
-0.11%
$688,833 $702,019
Apr 19, 11 AM $0.00529
+1.20%
$689,512 $55,885
Apr 19, 10 AM $0.00523
+5.12%
$681,345 $703,852
Apr 19, 9 AM $0.00497
-0.92%
$648,136 $688,002
Apr 19, 8 AM $0.00502
-3.31%
$654,176 $703,240
Apr 19, 7 AM $0.00519
+3.01%
$676,583 $704,155
Apr 19, 6 AM $0.00504
-1.96%
$656,790 $704,918
Apr 19, 5 AM $0.00514
-11.97%
$669,929 $705,728
Apr 19, 4 AM $0.00584
+0.32%
$761,015 $703,433
Apr 19, 3 AM $0.00582
-7.14%
$758,618 $703,221
Apr 19, 2 AM $0.00627
+1.59%
$816,975 $705,316
Apr 19, 1 AM $0.00617
-0.33%
$804,151 $705,189
Apr 19, 12 AM $0.00619
+2.19%
$806,933 $685,928
Apr 18, 11 PM $0.00606
+4.76%
$789,666 $704,807
Apr 18, 10 PM $0.00578
-1.95%
$753,799 $704,730
Apr 18, 9 PM $0.0059
+0.64%
$768,799 $705,758
Apr 18, 8 PM $0.00586
-3.30%
$763,877 $706,232
Apr 18, 7 PM $0.00606
-0.75%
$789,971 $705,860
Apr 18, 6 PM $0.0061
-0.17%
$795,973 $704,037
Apr 18, 5 PM $0.00611
-0.18%
$797,325 $702,803
Apr 18, 4 PM $0.00613
+3.04%
$798,837 $699,410
Apr 18, 3 PM $0.00595
+13.11%
$775,295 $694,397
Apr 18, 2 PM $0.00526
+0.40%
$685,450 $694,130
Apr 18, 1 PM $0.00524
+0.35%
$682,740 $693,259
Apr 18, 12 PM $0.00522
-1.82%
$680,382 $694,127
Apr 18, 11 AM $0.00531
+0.21%
$693,024 $694,715
Apr 18, 10 AM $0.0053
+4.56%
$691,539 $695,572
Apr 18, 9 AM $0.00507
+3.03%
$661,323 $687,725
Apr 18, 8 AM $0.00492
+0.08%
$641,888 $695,135
Apr 18, 7 AM $0.00492
+2.02%
$641,405 $694,011
Apr 18, 6 AM $0.00482
-0.76%
$628,726 $693,126
Apr 18, 5 AM $0.00486
-0.03%
$633,282 $692,266
Apr 18, 4 AM $0.00486
+0.55%
$633,441 $692,929
Apr 18, 3 AM $0.00483
+0.13%
$630,004 $691,830
Apr 18, 2 AM $0.00481
+0.21%
$626,803 $688,986
Apr 18, 1 AM $0.0048
-0.40%
$625,478 $689,683
Apr 18, 12 AM $0.00482
-0.43%
$627,975 $690,501
Apr 17, 11 PM $0.00484
+0.55%
$630,730 $690,548
Apr 17, 10 PM $0.00481
+1.23%
$627,242 $690,726
Apr 17, 9 PM $0.00475
-0.75%
$619,629 $691,342
Apr 17, 8 PM $0.00479
+1.88%
$624,314 $690,497
Apr 17, 7 PM $0.0047
-1.03%
$612,814 $691,544
Apr 17, 6 PM $0.00475
-0.37%
$619,178 $691,372
Apr 17, 5 PM $0.00477
+0.24%
$621,456 $692,033
Apr 17, 4 PM $0.00475
-0.62%
$619,975 $692,002
Apr 17, 3 PM $0.00478
+0.78%
$623,867 $693,059
Apr 17, 2 PM $0.00475
+0.59%
$619,086 $692,397
Apr 17, 1 PM $0.00472
-0.45%
$615,280 $692,814
Apr 17, 12 PM $0.00474
+1.95%
$618,064 $692,718