Kindred Labs Historical Data

KIN Page 44
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $0.00612
-1.70%
$798,321 $691,936
Apr 4, 1 PM $0.00623
+1.92%
$812,184 $694,191
Apr 4, 12 PM $0.00611
+0.17%
$796,915 $693,754
Apr 4, 11 AM $0.0061
-2.02%
$795,510 $694,799
Apr 4, 10 AM $0.00623
+0.41%
$811,951 $697,066
Apr 4, 9 AM $0.0062
+0.02%
$808,638 $697,022
Apr 4, 8 AM $0.0062
+0.81%
$808,476 $697,141
Apr 4, 7 AM $0.00615
-2.21%
$801,958 $697,440
Apr 4, 6 AM $0.00629
-0.44%
$820,094 $697,881
Apr 4, 5 AM $0.00632
-0.28%
$823,704 $698,341
Apr 4, 4 AM $0.00633
+1.19%
$825,994 $697,958
Apr 4, 3 AM $0.00626
-0.64%
$816,245 $698,527
Apr 4, 2 AM $0.0063
-0.76%
$821,507 $695,955
Apr 4, 1 AM $0.00635
+0.12%
$827,798 $685,829
Apr 4, 12 AM $0.00634
+0.90%
$826,831 $685,471
Apr 3, 11 PM $0.00628
-1.66%
$819,396 $684,672
Apr 3, 10 PM $0.00639
-1.41%
$833,247 $684,043
Apr 3, 9 PM $0.00648
+0.06%
$845,191 $683,003
Apr 3, 8 PM $0.00649
+4.22%
$845,844 $682,328
Apr 3, 7 PM $0.00622
-4.85%
$811,610 $684,138
Apr 3, 6 PM $0.00654
-0.11%
$852,941 $682,802
Apr 3, 5 PM $0.00655
+0.65%
$853,919 $680,464
Apr 3, 4 PM $0.00651
+0.22%
$848,419 $679,918
Apr 3, 3 PM $0.00652
-0.48%
$850,100 $680,588
Apr 3, 2 PM $0.00657
-0.58%
$856,575 $679,822
Apr 3, 1 PM $0.00661
+1.03%
$861,609 $677,695
Apr 3, 12 PM $0.00654
+2.66%
$852,805 $676,851
Apr 3, 11 AM $0.00637
-0.14%
$830,665 $673,552
Apr 3, 10 AM $0.00638
+2.31%
$831,935 $671,684
Apr 3, 9 AM $0.00624
-0.71%
$813,176 $674,461
Apr 3, 8 AM $0.00628
+0.34%
$818,968 $675,235
Apr 3, 7 AM $0.00626
+0.50%
$816,157 $675,638
Apr 3, 6 AM $0.00623
-1.91%
$812,095 $675,501
Apr 3, 5 AM $0.00635
-1.39%
$827,787 $672,016
Apr 3, 4 AM $0.00644
+2.33%
$839,619 $671,502
Apr 3, 3 AM $0.00629
+0.32%
$820,536 $674,756
Apr 3, 2 AM $0.00627
-1.58%
$817,897 $676,600
Apr 3, 1 AM $0.00637
-0.32%
$830,906 $686,313
Apr 3, 12 AM $0.00639
-0.27%
$833,615 $686,565
Apr 2, 11 PM $0.00641
+2.99%
$835,880 $686,918
Apr 2, 10 PM $0.00622
-2.30%
$811,641 $686,997
Apr 2, 9 PM $0.00637
+0.58%
$830,732 $687,496
Apr 2, 8 PM $0.00633
-1.78%
$825,939 $687,275
Apr 2, 7 PM $0.00645
+3.47%
$840,920 $686,367
Apr 2, 6 PM $0.00649
+0.63%
$846,127 $688,230
Apr 2, 5 PM $0.00643
-2.40%
$838,435 $688,654
Apr 2, 4 PM $0.00659
+0.89%
$859,029 $688,215
Apr 2, 3 PM $0.00653
-0.29%
$851,488 $691,775
Apr 2, 2 PM $0.00655
-4.43%
$853,940 $692,697
Apr 2, 1 PM $0.00685
-0.80%
$893,513 $692,340