Kindred Labs Historical Data

KIN Page 45
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $0.00685
-0.80%
$893,513 $692,340
Apr 2, 12 PM $0.00691
+0.13%
$900,736 $693,927
Apr 2, 11 AM $0.0069
+1.00%
$899,591 $695,447
Apr 2, 10 AM $0.00683
-0.26%
$890,674 $695,761
Apr 2, 9 AM $0.00685
-0.85%
$893,020 $695,566
Apr 2, 8 AM $0.00691
+0.00%
$900,814 $696,404
Apr 2, 7 AM $0.00691
-0.42%
$900,857 $696,310
Apr 2, 6 AM $0.00694
+1.18%
$904,697 $696,121
Apr 2, 5 AM $0.00686
-0.26%
$894,176 $695,873
Apr 2, 4 AM $0.00688
+1.13%
$896,502 $695,602
Apr 2, 3 AM $0.0068
-0.54%
$886,519 $62,348
Apr 2, 2 AM $0.00684
-0.99%
$891,686 $690,179
Apr 2, 1 AM $0.00691
+1.75%
$900,890 $689,965
Apr 2, 12 AM $0.00679
-1.55%
$885,366 $695,224
Apr 1, 11 PM $0.0069
+0.68%
$899,265 $696,600
Apr 1, 10 PM $0.00685
+0.16%
$893,168 $697,082
Apr 1, 9 PM $0.00684
-1.62%
$891,477 $696,128
Apr 1, 8 PM $0.00695
+2.66%
$906,303 $692,020
Apr 1, 7 PM $0.00677
-0.62%
$882,767 $692,235
Apr 1, 6 PM $0.00681
-2.39%
$888,277 $696,581
Apr 1, 5 PM $0.00698
+1.46%
$910,021 $695,682
Apr 1, 4 PM $0.00688
+1.20%
$896,925 $696,304
Apr 1, 3 PM $0.0068
-3.19%
$886,646 $693,493
Apr 1, 2 PM $0.00702
+2.08%
$915,827 $704,684
Apr 1, 1 PM $0.00688
-3.06%
$897,153 $705,616
Apr 1, 12 PM $0.0071
-1.63%
$925,491 $705,562
Apr 1, 11 AM $0.00722
+3.01%
$940,789 $706,108
Apr 1, 10 AM $0.007
+1.22%
$913,278 $706,695
Apr 1, 9 AM $0.00692
-0.30%
$902,237 $691,502
Apr 1, 8 AM $0.00694
-4.20%
$904,959 $705,175
Apr 1, 7 AM $0.00724
-1.67%
$943,553 $704,427
Apr 1, 6 AM $0.00736
-1.84%
$959,584 $705,797
Apr 1, 5 AM $0.0075
-0.15%
$977,468 $76,816
Apr 1, 4 AM $0.00751
+0.61%
$978,756 $710,452
Apr 1, 3 AM $0.00755
+2.10%
$984,590 $694,478
Apr 1, 2 AM $0.0074
-0.21%
$964,313 $710,979
Apr 1, 1 AM $0.00741
+4.35%
$966,390 $711,398
Apr 1, 12 AM $0.0071
-0.13%
$926,084 $709,820
Mar 31, 11 PM $0.00711
-2.39%
$927,265 $708,765
Mar 31, 10 PM $0.00729
+2.42%
$949,924 $708,883
Mar 31, 9 PM $0.00711
-1.52%
$927,455 $709,718
Mar 31, 8 PM $0.00722
-0.38%
$941,545 $693,961
Mar 31, 7 PM $0.00725
+1.54%
$945,094 $694,180
Mar 31, 6 PM $0.00714
-1.13%
$930,718 $693,935
Mar 31, 5 PM $0.00722
+1.66%
$941,508 $693,822
Mar 31, 4 PM $0.0071
-5.59%
$926,161 $710,972
Mar 31, 3 PM $0.00752
-0.04%
$981,032 $711,171
Mar 31, 2 PM $0.00753
-3.07%
$981,513 $699,658
Mar 31, 1 PM $0.00777
+0.61%
$1.01 million $692,310
Mar 31, 12 PM $0.00772
-0.91%
$1.01 million $696,732