Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kindred Labs Historical Data

KIN Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 5 AM $0.00655
+0.98%
$854,450 $681,539
Apr 11, 4 AM $0.00649
-4.56%
$846,189 $696,415
Apr 11, 3 AM $0.0068
+0.30%
$886,502 $698,561
Apr 11, 2 AM $0.00678
-1.48%
$883,870 $699,345
Apr 11, 1 AM $0.00688
+0.17%
$897,119 $683,476
Apr 11, 12 AM $0.00687
-1.52%
$895,638 $700,582
Apr 10, 11 PM $0.00697
+0.61%
$909,472 $699,823
Apr 10, 10 PM $0.00693
-1.10%
$903,987 $699,973
Apr 10, 9 PM $0.00701
-0.66%
$913,954 $682,866
Apr 10, 8 PM $0.0068
-3.05%
$886,069 $699,116
Apr 10, 7 PM $0.00707
+0.31%
$922,491 $682,144
Apr 10, 6 PM $0.00708
+1.51%
$923,332 $681,195
Apr 10, 5 PM $0.00698
-1.14%
$909,581 $697,688
Apr 10, 4 PM $0.00706
-0.18%
$920,060 $698,183
Apr 10, 3 PM $0.00707
+1.16%
$921,713 $680,909
Apr 10, 2 PM $0.00699
-1.01%
$911,136 $697,371
Apr 10, 1 PM $0.00706
-4.53%
$920,473 $695,971
Apr 10, 12 PM $0.00739
-4.95%
$964,099 $695,003
Apr 10, 11 AM $0.00777
-6.39%
$1.01 million $697,022
Apr 10, 10 AM $0.0083
+6.31%
$1.08 million $71,549
Apr 10, 9 AM $0.00781
-0.40%
$1.02 million $694,469
Apr 10, 8 AM $0.00784
+5.84%
$1.02 million $701,510
Apr 10, 7 AM $0.00738
+0.87%
$962,935 $686,000
Apr 10, 6 AM $0.00732
+0.00%
$954,626 $698,105
Apr 10, 5 AM $0.00732
+6.47%
$954,614 $698,359
Apr 10, 4 AM $0.00688
+2.13%
$896,640 $698,605
Apr 10, 3 AM $0.00673
+0.98%
$877,974 $698,972
Apr 10, 2 AM $0.00667
+6.35%
$869,461 $696,824
Apr 10, 1 AM $0.00627
-0.45%
$817,511 $696,892
Apr 10, 12 AM $0.0063
-1.62%
$821,180 $696,984
Apr 9, 11 PM $0.00642
+5.77%
$837,204 $696,715
Apr 9, 10 PM $0.00607
+0.54%
$791,562 $696,269
Apr 9, 9 PM $0.00604
-0.20%
$787,343 $696,402
Apr 9, 8 PM $0.00605
-0.60%
$788,904 $697,012
Apr 9, 7 PM $0.00609
+5.47%
$793,685 $696,782
Apr 9, 6 PM $0.00577
+0.23%
$752,537 $697,538
Apr 9, 5 PM $0.00576
-3.60%
$750,792 $694,760
Apr 9, 4 PM $0.00597
+4.61%
$778,867 $693,794
Apr 9, 3 PM $0.00571
-1.97%
$744,921 $684,272
Apr 9, 2 PM $0.00583
+4.35%
$759,890 $692,602
Apr 9, 1 PM $0.00558
-6.73%
$727,524 $684,548
Apr 9, 12 PM $0.00598
+3.15%
$780,056 $692,785
Apr 9, 11 AM $0.0058
+12.72%
$756,215 $689,877
Apr 9, 10 AM $0.00515
-1.67%
$671,364 $687,222
Apr 9, 9 AM $0.00524
+4.53%
$682,800 $689,522
Apr 9, 8 AM $0.00501
-0.09%
$653,228 $692,036
Apr 9, 7 AM $0.00501
-0.08%
$653,685 $694,083
Apr 9, 6 AM $0.00502
+2.16%
$654,223 $695,314
Apr 9, 5 AM $0.00491
-0.56%
$640,412 $695,818
Apr 9, 4 AM $0.00494
-0.66%
$644,023 $695,593