Kindred Labs Historical Data

KIN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $0.00779
+0.66%
$1.02 million $695,204
Mar 31, 10 AM $0.00774
+3.64%
$1.01 million $695,494
Mar 31, 9 AM $0.00747
-1.58%
$973,573 $696,298
Mar 31, 8 AM $0.00759
-4.78%
$989,207 $696,474
Mar 31, 7 AM $0.00797
-1.64%
$1.04 million $698,265
Mar 31, 6 AM $0.0081
-3.96%
$1.06 million $698,395
Mar 31, 5 AM $0.00843
-4.64%
$1.1 million $703,381
Mar 31, 4 AM $0.00885
-0.55%
$1.15 million $705,096
Mar 31, 3 AM $0.00889
-1.51%
$1.16 million $707,036
Mar 31, 2 AM $0.00909
+0.83%
$1.18 million $688,497
Mar 31, 1 AM $0.00903
-0.48%
$1.18 million $686,591
Mar 31, 12 AM $0.00911
-1.08%
$1.19 million $686,510
Mar 30, 11 PM $0.0092
+0.03%
$1.2 million $704,891
Mar 30, 10 PM $0.0092
+1.50%
$1.2 million $703,631
Mar 30, 9 PM $0.00906
-2.42%
$1.18 million $706,506
Mar 30, 8 PM $0.00929
+1.57%
$1.21 million $706,680
Mar 30, 7 PM $0.00914
-1.86%
$1.19 million $705,812
Mar 30, 6 PM $0.00932
+0.51%
$1.21 million $705,973
Mar 30, 5 PM $0.00927
-1.22%
$1.21 million $706,602
Mar 30, 4 PM $0.00938
+2.70%
$1.22 million $706,364
Mar 30, 3 PM $0.00914
-0.80%
$1.19 million $705,276
Mar 30, 2 PM $0.00923
+1.25%
$1.2 million $706,805
Mar 30, 1 PM $0.00914
-1.19%
$1.19 million $684,923
Mar 30, 12 PM $0.00925
+1.65%
$1.21 million $708,131
Mar 30, 11 AM $0.0091
+0.11%
$1.19 million $708,291
Mar 30, 10 AM $0.0091
+13.68%
$1.19 million $685,516
Mar 30, 9 AM $0.008
-3.95%
$1.04 million $706,142
Mar 30, 8 AM $0.00833
-1.96%
$1.09 million $685,778
Mar 30, 7 AM $0.0085
+4.97%
$1.11 million $705,786
Mar 30, 6 AM $0.00857
-6.46%
$1.12 million $646,791
Mar 30, 5 AM $0.00916
-1.24%
$1.19 million $696,251
Mar 30, 4 AM $0.00928
-2.62%
$1.21 million $694,176
Mar 30, 3 AM $0.00953
-0.11%
$1.24 million $692,067
Mar 30, 2 AM $0.00943
-0.64%
$1.23 million $691,869
Mar 30, 1 AM $0.00951
-0.21%
$1.24 million $692,634
Mar 30, 12 AM $0.00953
+0.46%
$1.24 million $687,897
Mar 29, 11 PM $0.00948
-0.89%
$1.24 million $689,052
Mar 29, 10 PM $0.00957
+0.41%
$1.25 million $691,821
Mar 29, 9 PM $0.0095
-3.54%
$1.24 million $688,715
Mar 29, 8 PM $0.00985
+0.60%
$1.28 million $688,097
Mar 29, 7 PM $0.00979
-0.25%
$1.28 million $688,010
Mar 29, 6 PM $0.00982
+0.16%
$1.28 million $689,996
Mar 29, 5 PM $0.0098
+0.15%
$1.28 million $689,555
Mar 29, 4 PM $0.00979
-0.04%
$1.28 million $688,648
Mar 29, 3 PM $0.00979
-5.09%
$1.28 million $688,517
Mar 29, 2 PM $0.0103
-1.72%
$1.35 million $687,786
Mar 29, 1 PM $0.0105
+0.43%
$1.37 million $688,552
Mar 29, 12 PM $0.0105
-0.46%
$1.36 million $688,271
Mar 29, 11 AM $0.0105
-0.06%
$1.37 million $688,137
Mar 29, 10 AM $0.0105
+1.50%
$1.37 million $679,029