Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kindred Labs Historical Data

KIN Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 3 AM $0.00495
-1.10%
$645,964 $688,888
Apr 9, 2 AM $0.00493
-1.69%
$642,545 $695,312
Apr 9, 1 AM $0.00501
-0.24%
$653,492 $695,212
Apr 9, 12 AM $0.00502
+1.83%
$655,076 $696,112
Apr 8, 11 PM $0.00497
-0.81%
$648,114 $697,088
Apr 8, 10 PM $0.00501
-2.16%
$653,410 $697,352
Apr 8, 9 PM $0.0051
+0.60%
$665,497 $693,612
Apr 8, 8 PM $0.00508
-2.11%
$662,556 $693,151
Apr 8, 7 PM $0.0052
+0.21%
$678,253 $692,995
Apr 8, 6 PM $0.00519
+7.98%
$676,803 $697,212
Apr 8, 5 PM $0.00481
+0.98%
$626,825 $698,927
Apr 8, 4 PM $0.00476
+1.37%
$620,729 $699,196
Apr 8, 3 PM $0.0047
+0.38%
$612,346 $701,245
Apr 8, 2 PM $0.00468
+0.18%
$610,088 $701,410
Apr 8, 1 PM $0.00467
-0.20%
$609,019 $701,332
Apr 8, 12 PM $0.00468
-0.22%
$610,251 $700,772
Apr 8, 11 AM $0.00469
+0.36%
$611,595 $702,101
Apr 8, 10 AM $0.00467
-1.66%
$609,372 $703,343
Apr 8, 9 AM $0.00475
+5.12%
$619,685 $703,078
Apr 8, 8 AM $0.00452
+4.41%
$589,505 $690,533
Apr 8, 7 AM $0.00433
-1.41%
$564,739 $688,820
Apr 8, 6 AM $0.0047
-3.31%
$612,836 $4,891
Apr 8, 5 AM $0.00486
-0.60%
$633,828 $692,029
Apr 8, 4 AM $0.00489
-1.05%
$637,626 $691,217
Apr 8, 3 AM $0.00491
-1.94%
$640,840 $692,177
Apr 8, 2 AM $0.00501
-2.09%
$653,494 $692,111
Apr 8, 1 AM $0.00513
+3.99%
$668,651 $692,986
Apr 8, 12 AM $0.00493
+0.46%
$642,969 $699,408
Apr 7, 11 PM $0.00491
+1.25%
$639,871 $699,204
Apr 7, 10 PM $0.00485
+1.42%
$631,948 $699,981
Apr 7, 9 PM $0.00478
-0.21%
$623,076 $699,278
Apr 7, 8 PM $0.00479
+0.18%
$624,416 $699,336
Apr 7, 7 PM $0.00478
+0.24%
$623,280 $700,456
Apr 7, 6 PM $0.00477
-0.62%
$621,807 $700,043
Apr 7, 5 PM $0.0048
-0.79%
$625,708 $700,544
Apr 7, 4 PM $0.00484
+0.74%
$630,710 $701,568
Apr 7, 3 PM $0.0048
+0.46%
$626,070 $702,030
Apr 7, 2 PM $0.00478
-0.81%
$623,276 $701,320
Apr 7, 1 PM $0.00482
+1.61%
$628,390 $701,388
Apr 7, 12 PM $0.00474
-4.58%
$618,423 $701,195
Apr 7, 11 AM $0.00497
-1.91%
$648,133 $698,986
Apr 7, 10 AM $0.00507
-0.21%
$660,787 $697,849
Apr 7, 9 AM $0.00508
+0.91%
$662,177 $698,627
Apr 7, 8 AM $0.00503
-2.09%
$656,186 $700,456
Apr 7, 2 AM $0.00598
+5.34%
$780,290 $689,180
Apr 7, 1 AM $0.00569
+2.47%
$741,615 $681,741
Apr 7, 12 AM $0.00555
-0.71%
$723,758 $681,085
Apr 6, 11 PM $0.00559
+1.66%
$728,941 $680,583
Apr 6, 10 PM $0.0055
-0.20%
$717,007 $679,152
Apr 6, 9 PM $0.00551
-0.13%
$718,426 $678,505