Kindred Labs Historical Data

KIN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $0.0103
+2.58%
$1.35 million $680,185
Mar 29, 8 AM $0.0101
-0.62%
$1.32 million $679,154
Mar 29, 7 AM $0.0102
+5.77%
$1.33 million $694,998
Mar 29, 6 AM $0.00961
-2.06%
$1.25 million $697,467
Mar 29, 5 AM $0.00943
-2.38%
$1.23 million $696,711
Mar 29, 4 AM $0.00969
+0.14%
$1.26 million $697,791
Mar 29, 3 AM $0.00968
+0.13%
$1.26 million $696,964
Mar 29, 2 AM $0.0097
-5.68%
$1.26 million $700,340
Mar 29, 1 AM $0.0103
-1.37%
$1.34 million $700,721
Mar 29, 12 AM $0.0104
+2.28%
$1.36 million $685,361
Mar 28, 11 PM $0.0102
-4.54%
$1.33 million $705,333
Mar 28, 10 PM $0.0107
+1.35%
$1.39 million $702,592
Mar 28, 9 PM $0.0105
+2.70%
$1.38 million $702,368
Mar 28, 8 PM $0.0103
-5.87%
$1.34 million $682,996
Mar 28, 7 PM $0.0109
+2.68%
$1.42 million $701,257
Mar 28, 6 PM $0.0106
+0.16%
$1.38 million $699,436
Mar 28, 5 PM $0.0106
+4.90%
$1.38 million $72,027
Mar 28, 4 PM $0.0101
-2.52%
$1.32 million $629,252
Mar 28, 3 PM $0.0104
-3.52%
$1.35 million $685,214
Mar 28, 2 PM $0.0108
-2.19%
$1.4 million $700,793
Mar 28, 1 PM $0.0109
+11.99%
$1.43 million $684,626
Mar 28, 12 PM $0.00943
-12.53%
$1.23 million $684,973
Mar 28, 11 AM $0.0108
-5.62%
$1.41 million $685,435
Mar 28, 10 AM $0.0114
+5.54%
$1.49 million $696,601
Mar 28, 9 AM $0.0101
-2.34%
$1.31 million $695,336
Mar 28, 8 AM $0.0103
+4.90%
$1.34 million $55,035
Mar 28, 7 AM $0.00981
+2.66%
$1.28 million $692,616
Mar 28, 6 AM $0.00956
+0.12%
$1.25 million $690,897
Mar 28, 5 AM $0.00955
+0.89%
$1.24 million $692,062
Mar 28, 4 AM $0.00946
-1.48%
$1.23 million $684,883
Mar 28, 3 AM $0.0096
+2.54%
$1.25 million $691,592
Mar 28, 2 AM $0.00937
+4.11%
$1.22 million $688,613
Mar 28, 1 AM $0.009
+4.93%
$1.17 million $687,508
Mar 28, 12 AM $0.00857
+3.68%
$1.12 million $54,532
Mar 27, 11 PM $0.00827
+0.02%
$1.08 million $687,652
Mar 27, 10 PM $0.00827
+1.30%
$1.08 million $688,096
Mar 27, 9 PM $0.00816
-0.23%
$1.06 million $688,567
Mar 27, 8 PM $0.00818
+3.15%
$1.07 million $689,580
Mar 27, 7 PM $0.00793
-2.78%
$1.03 million $691,104
Mar 27, 6 PM $0.00816
+7.29%
$1.06 million $690,752
Mar 27, 5 PM $0.0076
-1.81%
$991,207 $691,115
Mar 27, 4 PM $0.00774
-2.97%
$1.01 million $690,273
Mar 27, 3 PM $0.00798
+0.76%
$1.04 million $693,066
Mar 27, 2 PM $0.00792
+0.47%
$1.03 million $694,118
Mar 27, 1 PM $0.00788
-0.39%
$1.03 million $695,582
Mar 27, 12 PM $0.00791
+2.43%
$1.03 million $57,293
Mar 27, 11 AM $0.00772
-0.36%
$1.01 million $700,249
Mar 27, 10 AM $0.00775
-1.00%
$1.01 million $699,630
Mar 27, 9 AM $0.00783
+0.70%
$1.02 million $698,701
Mar 27, 8 AM $0.00777
-0.07%
$1.01 million $695,115