Kindred Labs Historical Data

KIN Page 48
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $0.00778
-0.21%
$1.01 million $693,413
Mar 27, 6 AM $0.0078
-0.14%
$1.02 million $693,621
Mar 27, 5 AM $0.00781
+1.68%
$1.02 million $693,434
Mar 27, 4 AM $0.00768
-2.42%
$1 million $693,110
Mar 27, 3 AM $0.00787
+1.44%
$1.03 million $694,057
Mar 27, 2 AM $0.00776
+0.13%
$1.01 million $694,919
Mar 27, 1 AM $0.00775
+0.92%
$1.01 million $695,844
Mar 27, 12 AM $0.00768
-0.69%
$1 million $695,587
Mar 26, 11 PM $0.00773
-0.77%
$1.01 million $696,172
Mar 26, 10 PM $0.00779
+0.48%
$1.02 million $680,349
Mar 26, 9 PM $0.00775
-0.78%
$1.01 million $680,050
Mar 26, 8 PM $0.00781
+3.15%
$1.02 million $696,552
Mar 26, 7 PM $0.00757
+1.61%
$987,602 $695,204
Mar 26, 6 PM $0.00745
-1.78%
$971,984 $694,993
Mar 26, 5 PM $0.00759
+0.47%
$989,574 $693,917
Mar 26, 4 PM $0.00755
-3.94%
$984,956 $694,019
Mar 26, 3 PM $0.00786
+0.32%
$1.03 million $690,748
Mar 26, 2 PM $0.00784
-4.03%
$1.02 million $689,340
Mar 26, 1 PM $0.00815
+1.15%
$1.06 million $688,330
Mar 26, 12 PM $0.00806
+5.77%
$1.05 million $687,220
Mar 26, 11 AM $0.0076
+0.59%
$990,882 $684,300
Mar 26, 10 AM $0.00755
-2.77%
$985,093 $684,584
Mar 26, 9 AM $0.00777
+3.18%
$1.01 million $659,200
Mar 26, 8 AM $0.00753
-1.67%
$982,204 $635,439
Mar 26, 7 AM $0.00766
-2.92%
$998,911 $607,951
Mar 26, 6 AM $0.00789
+6.19%
$1.03 million $582,821
Mar 26, 5 AM $0.00743
+0.11%
$969,044 $633,250
Mar 26, 4 AM $0.00742
+0.25%
$967,973 $628,487
Mar 26, 3 AM $0.00741
+2.45%
$965,606 $635,938
Mar 26, 2 AM $0.00723
+2.29%
$942,552 $637,604
Mar 26, 1 AM $0.00707
+0.11%
$921,615 $631,553
Mar 26, 12 AM $0.00706
+1.37%
$920,033 $638,724
Mar 25, 11 PM $0.00696
+0.55%
$907,582 $637,635
Mar 25, 10 PM $0.00692
-0.08%
$902,610 $636,832
Mar 25, 9 PM $0.00693
-0.88%
$903,320 $637,047
Mar 25, 8 PM $0.00699
+0.59%
$911,359 $638,773
Mar 25, 7 PM $0.00695
-0.76%
$906,032 $632,567
Mar 25, 6 PM $0.007
-2.26%
$912,947 $633,012
Mar 25, 5 PM $0.00716
+1.01%
$934,089 $640,618
Mar 25, 4 PM $0.00709
-2.65%
$924,719 $642,533
Mar 25, 3 PM $0.00728
+0.62%
$949,299 $643,333
Mar 25, 2 PM $0.00724
+0.45%
$943,416 $645,297
Mar 25, 1 PM $0.0072
+0.22%
$939,118 $646,621
Mar 25, 12 PM $0.00719
+0.25%
$937,272 $648,862
Mar 25, 11 AM $0.00717
-2.44%
$934,947 $649,590
Mar 25, 10 AM $0.00735
-3.60%
$958,366 $128,010
Mar 25, 9 AM $0.00762
+0.03%
$994,148 $667,774
Mar 25, 8 AM $0.00762
+3.41%
$993,888 $696,562
Mar 25, 7 AM $0.00629
+0.00%
$-- $0.01
Mar 25, 6 AM $0.00665
+4.47%
$867,489 $129,430