Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kindred Labs Historical Data

KIN Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 8 PM $0.00541
+1.40%
$704,973 $677,161
Apr 6, 7 PM $0.00533
-0.13%
$695,148 $677,002
Apr 6, 6 PM $0.00534
+0.88%
$696,034 $678,438
Apr 6, 5 PM $0.00529
-3.05%
$689,958 $678,960
Apr 6, 4 PM $0.00546
-0.41%
$711,723 $678,454
Apr 6, 3 PM $0.00548
+1.86%
$714,651 $678,812
Apr 6, 2 PM $0.00538
-1.46%
$701,570 $678,940
Apr 6, 1 PM $0.00546
-1.06%
$711,953 $679,477
Apr 6, 12 PM $0.00552
+2.51%
$719,592 $680,385
Apr 6, 11 AM $0.00538
-2.13%
$701,944 $681,817
Apr 6, 10 AM $0.0055
-0.02%
$717,211 $681,723
Apr 6, 9 AM $0.0055
+1.99%
$717,336 $682,030
Apr 6, 8 AM $0.00547
-0.75%
$712,734 $680,359
Apr 6, 7 AM $0.00547
-0.38%
$713,388 $680,329
Apr 6, 6 AM $0.00551
-0.53%
$718,445 $680,121
Apr 6, 5 AM $0.0055
-0.30%
$717,474 $680,320
Apr 6, 4 AM $0.00553
-0.36%
$720,885 $679,793
Apr 6, 3 AM $0.00555
+1.09%
$723,612 $680,142
Apr 6, 2 AM $0.00549
+0.03%
$715,893 $690,409
Apr 6, 1 AM $0.00549
+0.36%
$715,734 $689,987
Apr 6, 12 AM $0.00547
-1.80%
$713,186 $690,271
Apr 5, 11 PM $0.00557
+0.13%
$726,118 $691,263
Apr 5, 10 PM $0.00556
-0.34%
$725,175 $692,059
Apr 5, 9 PM $0.00558
+0.01%
$727,666 $692,330
Apr 5, 8 PM $0.00558
-1.38%
$727,606 $692,311
Apr 5, 7 PM $0.00566
+1.34%
$737,762 $692,646
Apr 5, 6 PM $0.00558
+0.27%
$728,006 $691,964
Apr 5, 5 PM $0.00557
-0.22%
$726,077 $688,267
Apr 5, 4 PM $0.00558
+1.48%
$727,664 $684,989
Apr 5, 3 PM $0.0055
-3.54%
$717,064 $679,969
Apr 5, 2 PM $0.0057
-5.01%
$743,334 $684,243
Apr 5, 1 PM $0.006
+1.22%
$782,521 $683,266
Apr 5, 12 PM $0.00593
-3.15%
$772,844 $683,508
Apr 5, 11 AM $0.00612
-0.15%
$797,979 $682,101
Apr 5, 10 AM $0.00613
-0.83%
$799,184 $681,258
Apr 5, 9 AM $0.00618
-1.25%
$805,872 $680,704
Apr 5, 8 AM $0.00626
+1.98%
$816,043 $679,927
Apr 5, 7 AM $0.00614
-2.56%
$800,219 $680,275
Apr 5, 6 AM $0.0063
+2.05%
$821,338 $680,307
Apr 5, 5 AM $0.00617
-0.31%
$804,833 $681,301
Apr 5, 4 AM $0.00614
-0.05%
$800,164 $682,300
Apr 5, 3 AM $0.00614
+0.29%
$800,573 $681,027
Apr 5, 2 AM $0.00612
-0.17%
$798,138 $681,859
Apr 5, 1 AM $0.00612
-1.39%
$798,314 $681,771
Apr 5, 12 AM $0.00622
+1.43%
$810,791 $682,599
Apr 4, 11 PM $0.00624
+1.29%
$813,650 $681,727
Apr 4, 10 PM $0.00614
-0.43%
$800,918 $681,735
Apr 4, 9 PM $0.00617
-1.12%
$804,352 $683,410
Apr 4, 8 PM $0.00621
+0.64%
$809,841 $684,006
Apr 4, 7 PM $0.00619
+0.76%
$807,204 $683,072