Kindred Labs Historical Data

KIN Page 49
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $0.00637
+0.04%
$830,502 $757,595
Mar 25, 3 AM $0.00698
+0.00%
$910,127 $12,362
Mar 25, 2 AM $0.00719
+0.58%
$937,917 $749,509
Mar 25, 1 AM $0.00715
-0.14%
$932,505 $750,358
Mar 25, 12 AM $0.00716
+1.00%
$933,774 $750,392
Mar 24, 11 PM $0.00709
-0.23%
$924,378 $750,599
Mar 24, 10 PM $0.00711
+0.96%
$926,522 $750,990
Mar 24, 9 PM $0.00704
-0.57%
$917,739 $749,728
Mar 24, 8 PM $0.00708
-1.42%
$923,038 $749,070
Mar 24, 7 PM $0.00718
+2.71%
$936,378 $747,769
Mar 24, 6 PM $0.00699
-4.84%
$911,707 $746,145
Mar 24, 5 PM $0.00735
+2.88%
$958,223 $747,043
Mar 24, 4 PM $0.00714
-0.56%
$931,357 $744,884
Mar 24, 3 PM $0.00718
-1.27%
$936,620 $742,791
Mar 24, 2 PM $0.00728
+0.06%
$948,650 $742,156
Mar 24, 1 PM $0.00727
+1.24%
$948,113 $741,381
Mar 24, 12 PM $0.00718
-0.12%
$936,496 $738,781
Mar 24, 11 AM $0.00722
-1.23%
$942,047 $746,211
Mar 24, 10 AM $0.00731
-0.74%
$953,616 $740,624
Mar 24, 9 AM $0.00737
+0.82%
$960,666 $739,108
Mar 24, 8 AM $0.00731
+0.91%
$952,894 $739,108
Mar 24, 7 AM $0.00724
-8.05%
$944,287 $740,358
Mar 24, 6 AM $0.00788
-2.71%
$1.03 million $737,720
Mar 24, 5 AM $0.0081
-1.39%
$1.06 million $730,575
Mar 24, 4 AM $0.00821
+0.83%
$1.07 million $729,777
Mar 24, 3 AM $0.00814
-1.19%
$1.06 million $729,040
Mar 24, 2 AM $0.00824
+1.16%
$1.07 million $731,162
Mar 24, 1 AM $0.00815
-0.13%
$1.06 million $729,732
Mar 24, 12 AM $0.00816
-0.40%
$1.06 million $729,224
Mar 23, 11 PM $0.00819
+0.93%
$1.07 million $729,856
Mar 23, 10 PM $0.00812
-0.98%
$1.06 million $730,382
Mar 23, 9 PM $0.0082
-0.23%
$1.07 million $731,601
Mar 23, 8 PM $0.00822
+0.24%
$1.07 million $732,117
Mar 23, 7 PM $0.0082
+0.35%
$1.07 million $732,435
Mar 23, 6 PM $0.00817
-0.84%
$1.07 million $732,735
Mar 23, 5 PM $0.00824
+1.55%
$1.07 million $731,536
Mar 23, 4 PM $0.00811
-1.77%
$1.06 million $731,816
Mar 23, 3 PM $0.00826
+1.07%
$1.08 million $733,650
Mar 23, 2 PM $0.00815
-1.15%
$1.06 million $733,351
Mar 23, 1 PM $0.00825
+0.80%
$1.08 million $732,583
Mar 23, 12 PM $0.00819
-2.88%
$1.07 million $723,103
Mar 23, 11 AM $0.00843
-1.02%
$1.1 million $721,492
Mar 23, 10 AM $0.00852
+1.43%
$1.11 million $721,749
Mar 23, 9 AM $0.0084
+0.48%
$1.1 million $724,670
Mar 23, 8 AM $0.00836
-0.46%
$1.09 million $724,830
Mar 23, 7 AM $0.0084
+0.13%
$1.1 million $724,651
Mar 23, 6 AM $0.00839
+0.19%
$1.09 million $726,647
Mar 23, 5 AM $0.00837
+0.50%
$1.09 million $735,287
Mar 23, 4 AM $0.00833
-0.33%
$1.09 million $736,985
Mar 23, 3 AM $0.00836
+0.04%
$1.09 million $736,592