Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kindred Labs Historical Data

KIN Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 4 PM $0.00659
+0.89%
$859,029 $688,215
Apr 2, 3 PM $0.00653
-0.29%
$851,488 $691,775
Apr 2, 2 PM $0.00655
-4.43%
$853,940 $692,697
Apr 2, 1 PM $0.00685
-0.80%
$893,513 $692,340
Apr 2, 12 PM $0.00691
+0.13%
$900,736 $693,927
Apr 2, 11 AM $0.0069
+1.00%
$899,591 $695,447
Apr 2, 10 AM $0.00683
-0.26%
$890,674 $695,761
Apr 2, 9 AM $0.00685
-0.85%
$893,020 $695,566
Apr 2, 8 AM $0.00691
+0.00%
$900,814 $696,404
Apr 2, 7 AM $0.00691
-0.42%
$900,857 $696,310
Apr 2, 6 AM $0.00694
+1.18%
$904,697 $696,121
Apr 2, 5 AM $0.00686
-0.26%
$894,176 $695,873
Apr 2, 4 AM $0.00688
+1.13%
$896,502 $695,602
Apr 2, 3 AM $0.0068
-0.54%
$886,519 $62,348
Apr 2, 2 AM $0.00684
-0.99%
$891,686 $690,179
Apr 2, 1 AM $0.00691
+1.75%
$900,890 $689,965
Apr 2, 12 AM $0.00679
-1.55%
$885,366 $695,224
Apr 1, 11 PM $0.0069
+0.68%
$899,265 $696,600
Apr 1, 10 PM $0.00685
+0.16%
$893,168 $697,082
Apr 1, 9 PM $0.00684
-1.62%
$891,477 $696,128
Apr 1, 8 PM $0.00695
+2.66%
$906,303 $692,020
Apr 1, 7 PM $0.00677
-0.62%
$882,767 $692,235
Apr 1, 6 PM $0.00681
-2.39%
$888,277 $696,581
Apr 1, 5 PM $0.00698
+1.46%
$910,021 $695,682
Apr 1, 4 PM $0.00688
+1.20%
$896,925 $696,304
Apr 1, 3 PM $0.0068
-3.19%
$886,646 $693,493
Apr 1, 2 PM $0.00702
+2.08%
$915,827 $704,684
Apr 1, 1 PM $0.00688
-3.06%
$897,153 $705,616
Apr 1, 12 PM $0.0071
-1.63%
$925,491 $705,562
Apr 1, 11 AM $0.00722
+3.01%
$940,789 $706,108
Apr 1, 10 AM $0.007
+1.22%
$913,278 $706,695
Apr 1, 9 AM $0.00692
-0.30%
$902,237 $691,502
Apr 1, 8 AM $0.00694
-4.20%
$904,959 $705,175
Apr 1, 7 AM $0.00724
-1.67%
$943,553 $704,427
Apr 1, 6 AM $0.00736
-1.84%
$959,584 $705,797
Apr 1, 5 AM $0.0075
-0.15%
$977,468 $76,816
Apr 1, 4 AM $0.00751
+0.61%
$978,756 $710,452
Apr 1, 3 AM $0.00755
+2.10%
$984,590 $694,478
Apr 1, 2 AM $0.0074
-0.21%
$964,313 $710,979
Apr 1, 1 AM $0.00741
+4.35%
$966,390 $711,398
Apr 1, 12 AM $0.0071
-0.13%
$926,084 $709,820
Download