Kindred Labs Historical Data

KIN Page 50
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $0.00836
-0.29%
$1.09 million $737,736
Mar 23, 1 AM $0.00838
-0.67%
$1.09 million $738,304
Mar 23, 12 AM $0.00844
-0.94%
$1.1 million $738,558
Mar 22, 11 PM $0.00852
-0.60%
$1.11 million $738,236
Mar 22, 10 PM $0.00857
+2.26%
$1.12 million $739,161
Mar 22, 9 PM $0.00839
-0.66%
$1.09 million $740,391
Mar 22, 8 PM $0.00844
-2.02%
$1.1 million $738,683
Mar 22, 7 PM $0.0086
-0.10%
$1.12 million $738,538
Mar 22, 6 PM $0.00861
+0.08%
$1.12 million $742,039
Mar 22, 5 PM $0.0086
-1.80%
$1.12 million $742,616
Mar 22, 4 PM $0.00876
+0.08%
$1.14 million $743,452
Mar 22, 3 PM $0.00875
-0.14%
$1.14 million $743,766
Mar 22, 2 PM $0.00876
-1.43%
$1.14 million $743,306
Mar 22, 1 PM $0.00889
+1.29%
$1.16 million $747,226
Mar 22, 12 PM $0.00878
-0.10%
$1.14 million $748,492
Mar 22, 11 AM $0.00879
+0.44%
$1.15 million $748,111
Mar 22, 10 AM $0.00875
-4.39%
$1.14 million $746,932
Mar 22, 9 AM $0.00904
-8.26%
$1.18 million $753,443
Mar 22, 8 AM $0.00986
+12.85%
$1.29 million $746,001
Mar 22, 7 AM $0.00873
-2.60%
$1.14 million $749,139
Mar 22, 6 AM $0.00897
+4.05%
$1.17 million $748,520
Mar 22, 5 AM $0.00862
+1.41%
$1.12 million $748,874
Mar 22, 4 AM $0.0085
-0.21%
$1.11 million $748,034
Mar 22, 3 AM $0.00852
+0.08%
$1.11 million $748,374
Mar 22, 2 AM $0.00851
-1.71%
$1.11 million $758,758
Mar 22, 1 AM $0.00866
+0.35%
$1.13 million $757,844
Mar 22, 12 AM $0.00863
+2.86%
$1.12 million $757,614
Mar 21, 11 PM $0.00839
-1.59%
$1.09 million $756,961
Mar 21, 10 PM $0.00852
-0.17%
$1.11 million $755,997
Mar 21, 9 PM $0.00854
+0.67%
$1.11 million $755,988
Mar 21, 8 PM $0.00848
-0.88%
$1.11 million $756,355
Mar 21, 7 PM $0.00856
-0.68%
$1.12 million $757,972
Mar 21, 6 PM $0.00861
+1.73%
$1.12 million $754,734
Mar 21, 5 PM $0.00847
-0.76%
$1.1 million $754,437
Mar 21, 4 PM $0.00853
+1.41%
$1.11 million $754,034
Mar 21, 3 PM $0.00841
-2.69%
$1.1 million $752,628
Mar 21, 2 PM $0.00865
+1.86%
$1.13 million $759,563
Mar 21, 1 PM $0.00849
-0.29%
$1.11 million $755,004
Mar 21, 12 PM $0.00851
+0.09%
$1.11 million $755,539
Mar 21, 11 AM $0.00851
+0.09%
$1.11 million $757,181
Mar 21, 10 AM $0.0085
-0.89%
$1.11 million $759,132
Mar 21, 9 AM $0.00857
+0.02%
$1.12 million $751,366
Mar 21, 8 AM $0.00857
-0.05%
$1.12 million $751,843
Mar 21, 7 AM $0.00858
-2.08%
$1.12 million $752,765
Mar 21, 6 AM $0.00876
-1.07%
$1.14 million $751,815
Mar 21, 5 AM $0.00885
+0.96%
$1.15 million $751,493
Mar 21, 4 AM $0.00877
+0.59%
$1.14 million $752,111
Mar 21, 3 AM $0.00872
-2.44%
$1.14 million $752,414
Mar 21, 2 AM $0.00894
+1.89%
$1.17 million $743,868
Mar 21, 1 AM $0.00863
-2.98%
$1.13 million $747,060