Kindred Labs Historical Data

KIN Page 51
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $0.00892
+0.39%
$1.16 million $748,638
Mar 20, 10 PM $0.00888
-0.05%
$1.16 million $748,950
Mar 20, 9 PM $0.00889
-0.92%
$1.16 million $748,708
Mar 20, 8 PM $0.00897
+4.12%
$1.17 million $754,277
Mar 20, 7 PM $0.00861
+0.29%
$1.12 million $752,962
Mar 20, 6 PM $0.00859
-0.76%
$1.12 million $754,766
Mar 20, 5 PM $0.00865
-0.75%
$1.13 million $756,795
Mar 20, 4 PM $0.00872
+1.31%
$1.14 million $756,042
Mar 20, 3 PM $0.00861
-1.38%
$1.12 million $757,839
Mar 20, 2 PM $0.00873
-4.49%
$1.14 million $753,362
Mar 20, 1 PM $0.00914
-0.99%
$1.19 million $757,833
Mar 20, 12 PM $0.00923
-0.89%
$1.2 million $738,585
Mar 20, 11 AM $0.0093
+2.74%
$1.21 million $739,936
Mar 20, 10 AM $0.00906
-4.53%
$1.18 million $771,176
Mar 20, 9 AM $0.00949
-1.23%
$1.24 million $111,001
Mar 20, 8 AM $0.00961
+2.41%
$1.25 million $744,334
Mar 20, 7 AM $0.00938
-2.05%
$1.22 million $786,889
Mar 20, 6 AM $0.00962
-2.22%
$1.25 million $747,279
Mar 20, 5 AM $0.00983
+2.93%
$1.28 million $749,489
Mar 20, 4 AM $0.00955
-7.26%
$1.25 million $46,348
Mar 20, 3 AM $0.0103
+0.72%
$1.34 million $801,528
Mar 20, 2 AM $0.0102
+3.42%
$1.33 million $810,056
Mar 20, 1 AM $0.00989
-4.08%
$1.29 million $184,915
Mar 20, 12 AM $0.0103
-4.77%
$1.34 million $826,818
Mar 19, 11 PM $0.0108
-0.20%
$1.41 million $759,894
Mar 19, 10 PM $0.0108
+1.19%
$1.41 million $837,431
Mar 19, 9 PM $0.0107
+3.26%
$1.4 million $838,499
Mar 19, 8 PM $0.0104
-5.63%
$1.35 million $837,571
Mar 19, 7 PM $0.011
-2.45%
$1.43 million $844,288
Mar 19, 6 PM $0.0113
-2.05%
$1.47 million $850,737
Mar 19, 5 PM $0.0115
-1.02%
$1.5 million $853,109
Mar 19, 4 PM $0.0116
+1.63%
$1.52 million $766,507
Mar 19, 3 PM $0.0114
-6.83%
$1.49 million $224,817
Mar 19, 2 PM $0.0123
+0.66%
$1.6 million $861,182
Mar 19, 1 PM $0.0122
-2.63%
$1.59 million $858,134
Mar 19, 12 PM $0.0124
+2.31%
$1.61 million $763,128
Mar 19, 11 AM $0.0121
+2.68%
$1.58 million $762,902
Mar 19, 10 AM $0.0118
-2.32%
$1.54 million $849,339
Mar 19, 9 AM $0.0121
+17.43%
$1.58 million $760,818
Mar 19, 8 AM $0.00984
+3.36%
$1.28 million $685,783
Mar 19, 7 AM $0.00952
-3.31%
$1.24 million $833,797
Mar 19, 6 AM $0.00985
+7.23%
$1.28 million $832,820
Mar 19, 5 AM $0.00918
+1.97%
$1.2 million $827,470
Mar 19, 4 AM $0.00901
+2.15%
$1.17 million $751,762
Mar 19, 1 AM $0.0105
-3.68%
$1.37 million $677,367
Mar 19, 12 AM $0.0109
-0.64%
$1.42 million $787,370
Mar 18, 11 PM $0.011
+5.89%
$1.43 million $790,888
Mar 18, 10 PM $0.0104
-4.79%
$1.35 million $781,912
Mar 18, 8 PM $0.0119
+5.00%
$1.55 million $0
Mar 18, 7 PM $0.0113
-1.99%
$1.48 million $719,089